Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:14 | 299.8 | 30 | O | 299.4 | 299.8 | Buy | 5,795,323 | 8301 | LSE | |
| 04:22:14 | 299.8 | 628 | AT | 299.8 | 300.0 | Sell | 5,795,293 | 8300 | LSE | |
| 04:22:13 | 300.3 | 726 | AT | 300.3 | 300.4 | Sell | 5,794,665 | 8299 | LSE | |
| 04:22:13 | 300.2 | 938 | AT | 299.9 | 300.2 | Buy | 5,793,939 | 8298 | LSE | |
| 04:22:10 | 300.352 | 8321 | O | 299.9 | 300.3 | Buy | 5,793,001 | 8297 | LSE | |
| 04:22:06 | 300.3 | 333 | O | 299.9 | 300.3 | Buy | 5,784,680 | 8296 | LSE | |
| 04:22:04 | 300.37 | 1664 | O | 299.9 | 300.3 | Buy | 5,784,347 | 8295 | LSE | |
| 04:22:00 | 300.2 | 3058 | AT | 300.0 | 300.2 | Buy | 5,782,683 | 8294 | LSE | |
| 04:21:59 | 300.2 | 99 | O | 300.0 | 300.2 | Buy | 5,779,625 | 8293 | LSE | |
| 04:21:59 | 300.0 | 50 | O | 300.0 | 300.2 | Sell | 5,779,526 | 8292 | LSE | |
| 04:21:58 | 300.3 | 1660 | AT | 300.3 | 300.4 | Sell | 5,779,476 | 8291 | LSE | |
| 04:21:56 | 300.4 | 2 | O | 300.1 | 300.4 | Buy | 5,777,816 | 8290 | LSE | |
| 04:21:51 | 300.2 | 426 | AT | 300.0 | 300.2 | Buy | 5,777,814 | 8289 | LSE | |
| 04:21:49 | 300.2 | 96 | AT | 300.2 | 300.3 | Sell | 5,777,388 | 8288 | LSE | |
| 04:21:49 | 300.3 | 243 | AT | 300.0 | 300.3 | Buy | 5,777,292 | 8287 | LSE | |
| 04:21:49 | 300.3 | 405 | AT | 300.0 | 300.3 | Buy | 5,777,049 | 8286 | LSE | |
| 04:21:48 | 300.37 | 1660 | O | 300.1 | 300.4 | Buy | 5,776,644 | 8285 | LSE | |
| 04:21:48 | 300.2 | 100 | O | 300.1 | 300.4 | Sell | 5,774,984 | 8284 | LSE | |
| 04:21:47 | 300.1 | 337 | AT | 300.1 | 300.3 | Sell | 5,774,884 | 8283 | LSE | |
| 04:21:45 | 300.2 | 920 | AT | 299.9 | 300.2 | Buy | 5,774,547 | 8282 | LSE | |
| 04:21:45 | 300.2 | 337 | AT | 299.9 | 300.2 | Buy | 5,773,627 | 8281 | LSE | |
| 04:21:45 | 300.1 | 1387 | AT | 300.1 | 300.3 | Sell | 5,773,290 | 8280 | LSE | |
| 04:21:45 | 300.1 | 221 | AT | 300.1 | 300.3 | Sell | 5,771,903 | 8279 | LSE | |
| 04:21:45 | 300.4 | 5 | O | 300.1 | 300.3 | Buy | 5,771,682 | 8278 | LSE | |
| 04:21:45 | 300.4 | 1162 | AT | 300.1 | 300.4 | Buy | 5,771,677 | 8277 | LSE | |
| 04:21:38 | 300.26 | 666 | O | 300.1 | 300.4 | Buy | 5,770,515 | 8276 | LSE | |
| 04:21:38 | 300.4 | 10 | O | 300.1 | 300.4 | Buy | 5,769,849 | 8275 | LSE | |
| 04:21:37 | 300.2 | 264 | AT | 300.2 | 300.4 | Sell | 5,769,839 | 8274 | LSE | |
| 04:21:37 | 300.2 | 1126 | AT | 300.2 | 300.4 | Sell | 5,769,575 | 8273 | LSE | |
| 04:21:37 | 300.3 | 1126 | AT | 300.3 | 300.4 | Sell | 5,768,449 | 8272 | LSE | |
| 04:21:37 | 300.4 | 1047 | AT | 300.4 | 300.6 | Sell | 5,767,323 | 8271 | LSE | |
| 04:21:37 | 300.4 | 79 | AT | 300.4 | 300.5 | Sell | 5,766,276 | 8270 | LSE | |
| 04:21:37 | 300.4 | 812 | AT | 300.4 | 300.5 | Sell | 5,766,197 | 8269 | LSE | |
| 04:21:37 | 300.3 | 600 | AT | 300.3 | 300.6 | Sell | 5,765,385 | 8268 | LSE | |
| 04:21:37 | 300.3 | 113 | AT | 300.3 | 300.6 | Sell | 5,764,785 | 8267 | LSE | |
| 04:21:37 | 300.3 | 127 | AT | 300.3 | 300.6 | Sell | 5,764,672 | 8266 | LSE | |
| 04:21:37 | 300.3 | 264 | AT | 300.3 | 300.6 | Sell | 5,764,545 | 8265 | LSE | |
| 04:21:37 | 300.3 | 1126 | AT | 300.3 | 300.6 | Sell | 5,764,281 | 8264 | LSE | |
| 04:21:37 | 300.4 | 1126 | AT | 300.4 | 300.6 | Sell | 5,763,155 | 8263 | LSE | |
| 04:21:37 | 300.4 | 104 | AT | 300.4 | 300.6 | Sell | 5,762,029 | 8262 | LSE | |
| 04:21:35 | 300.5 | 1399 | AT | 300.2 | 300.5 | Buy | 5,761,925 | 8261 | LSE | |
| 04:21:35 | 300.4 | 215 | AT | 300.0 | 300.4 | Buy | 5,760,526 | 8260 | LSE | |
| 04:21:35 | 300.4 | 5934 | AT | 300.0 | 300.4 | Buy | 5,760,311 | 8259 | LSE | |
| 04:21:33 | 300.3 | 10 | O | 299.9 | 300.3 | Buy | 5,754,377 | 8258 | LSE | |
| 04:21:31 | 300.1 | 1126 | AT | 299.8 | 300.1 | Buy | 5,754,367 | 8257 | LSE | |
| 04:21:31 | 300.1 | 1126 | AT | 300.1 | 300.2 | Sell | 5,753,241 | 8256 | LSE | |
| 04:21:31 | 300.2 | 910 | AT | 299.9 | 300.2 | Buy | 5,752,115 | 8255 | LSE | |
| 04:21:31 | 300.2 | 1727 | AT | 299.9 | 300.2 | Buy | 5,751,205 | 8254 | LSE | |
| 04:21:31 | 300.2 | 1005 | AT | 299.9 | 300.2 | Buy | 5,749,478 | 8253 | LSE | |
| 04:21:31 | 300.2 | 110 | AT | 299.9 | 300.2 | Buy | 5,748,473 | 8252 | LSE | |
| 04:21:31 | 300.1 | 2 | O | 299.9 | 300.2 | Buy | 5,748,363 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
