Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:06 | 319.8 | 314 | AT | 319.4 | 319.8 | Buy | 640,452 | 751 | LSE | |
| 02:11:06 | 319.5 | 347 | AT | 319.5 | 320.0 | Sell | 640,138 | 750 | LSE | |
| 02:11:06 | 319.5 | 1050 | AT | 319.5 | 319.8 | Sell | 639,791 | 749 | LSE | |
| 02:11:06 | 319.8 | 703 | AT | 319.4 | 319.8 | Buy | 638,741 | 748 | LSE | |
| 02:11:06 | 319.8 | 347 | AT | 319.4 | 319.8 | Buy | 638,038 | 747 | LSE | |
| 02:11:06 | 319.4 | 270 | AT | 319.4 | 320.2 | Sell | 637,691 | 746 | LSE | |
| 02:11:06 | 319.4 | 1050 | AT | 319.4 | 320.2 | Sell | 637,421 | 745 | LSE | |
| 02:11:04 | 319.5 | 1233 | O | 319.6 | 320.2 | Sell | 636,371 | 744 | LSE | |
| 02:11:04 | 320.244 | 17 | O | 319.6 | 320.2 | Buy | 635,138 | 743 | LSE | |
| 02:11:04 | 320.0 | 1050 | AT | 319.5 | 320.0 | Buy | 635,121 | 742 | LSE | |
| 02:11:04 | 319.8 | 1050 | AT | 319.3 | 319.8 | Buy | 634,071 | 741 | LSE | |
| 02:11:04 | 319.6 | 195 | AT | 319.6 | 320.2 | Sell | 633,021 | 740 | LSE | |
| 02:11:04 | 319.6 | 72 | AT | 319.6 | 320.2 | Sell | 632,826 | 739 | LSE | |
| 02:11:04 | 319.6 | 299 | AT | 319.6 | 320.3 | Sell | 632,754 | 738 | LSE | |
| 02:11:04 | 319.6 | 292 | AT | 319.6 | 320.3 | Sell | 632,455 | 737 | LSE | |
| 02:11:03 | 320.3 | 93 | O | 319.6 | 320.3 | Buy | 632,163 | 736 | LSE | |
| 02:11:03 | 320.2 | 1 | O | 319.6 | 320.3 | Buy | 632,070 | 735 | LSE | |
| 02:11:03 | 320.2 | 150 | O | 319.6 | 320.3 | Buy | 632,069 | 734 | LSE | |
| 02:11:03 | 319.9 | 1050 | AT | 319.1 | 319.9 | Buy | 631,919 | 733 | LSE | |
| 02:11:03 | 319.9 | 314 | AT | 319.1 | 319.9 | Buy | 630,869 | 732 | LSE | |
| 02:11:03 | 319.5 | 136 | AT | 319.5 | 320.2 | Sell | 630,555 | 731 | LSE | |
| 02:11:03 | 319.5 | 136 | AT | 319.5 | 320.2 | Sell | 630,419 | 730 | LSE | |
| 02:11:01 | 320.0 | 824 | AT | 319.4 | 320.0 | Buy | 630,283 | 729 | LSE | |
| 02:11:01 | 319.8 | 298 | AT | 319.8 | 320.4 | Sell | 629,459 | 728 | LSE | |
| 02:11:01 | 319.6 | 362 | AT | 319.6 | 320.1 | Sell | 629,161 | 727 | LSE | |
| 02:11:01 | 319.9 | 314 | AT | 319.9 | 320.1 | Sell | 628,799 | 726 | LSE | |
| 02:11:01 | 319.7 | 226 | AT | 319.7 | 320.2 | Sell | 628,485 | 725 | LSE | |
| 02:11:01 | 320.2 | 314 | AT | 319.8 | 320.2 | Buy | 628,259 | 724 | LSE | |
| 02:11:01 | 319.9 | 273 | AT | 319.9 | 320.5 | Sell | 627,945 | 723 | LSE | |
| 02:11:01 | 319.9 | 153 | AT | 319.9 | 320.5 | Sell | 627,672 | 722 | LSE | |
| 02:10:59 | 320.6 | 20 | O | 319.9 | 320.6 | Buy | 627,519 | 721 | LSE | |
| 02:10:58 | 320.6 | 50 | O | 319.9 | 320.6 | Buy | 627,499 | 720 | LSE | |
| 02:10:57 | 320.1 | 208 | AT | 320.1 | 320.5 | Sell | 627,449 | 719 | LSE | |
| 02:10:57 | 320.2 | 136 | AT | 320.2 | 321.0 | Sell | 627,241 | 718 | LSE | |
| 02:10:57 | 320.2 | 147 | AT | 320.2 | 321.0 | Sell | 627,105 | 717 | LSE | |
| 02:10:57 | 320.2 | 121 | AT | 320.2 | 321.0 | Sell | 626,958 | 716 | LSE | |
| 02:10:57 | 320.2 | 111 | AT | 320.2 | 321.0 | Sell | 626,837 | 715 | LSE | |
| 02:10:57 | 321.0 | 781 | AT | 320.2 | 321.0 | Buy | 626,726 | 714 | LSE | |
| 02:10:53 | 320.7 | 541 | AT | 320.1 | 320.7 | Buy | 625,945 | 713 | LSE | |
| 02:10:52 | 320.5 | 447 | AT | 320.5 | 320.9 | Sell | 625,404 | 712 | LSE | |
| 02:10:52 | 320.6 | 447 | AT | 320.6 | 321.2 | Sell | 624,957 | 711 | LSE | |
| 02:10:52 | 321.0 | 100 | O | 320.6 | 321.2 | Buy | 624,510 | 710 | LSE | |
| 02:10:52 | 320.8 | 525 | AT | 320.8 | 321.5 | Sell | 624,410 | 709 | LSE | |
| 02:10:52 | 320.8 | 52 | AT | 320.8 | 321.5 | Sell | 623,885 | 708 | LSE | |
| 02:10:52 | 320.8 | 473 | AT | 320.8 | 321.5 | Sell | 623,833 | 707 | LSE | |
| 02:10:52 | 320.8 | 577 | AT | 320.8 | 321.5 | Sell | 623,360 | 706 | LSE | |
| 02:10:52 | 321.0 | 5000 | AT | 320.7 | 321.0 | Buy | 622,783 | 705 | LSE | |
| 02:10:52 | 321.0 | 11810 | AT | 320.7 | 321.0 | Buy | 617,783 | 704 | LSE | |
| 02:10:52 | 320.9 | 577 | AT | 320.3 | 320.9 | Buy | 605,973 | 703 | LSE | |
| 02:10:52 | 320.7 | 288 | AT | 320.7 | 321.0 | Sell | 605,396 | 702 | LSE | |
| 02:10:52 | 321.0 | 2842 | AT | 320.3 | 321.0 | Buy | 605,108 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
