Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:51 | 301.3 | 226 | AT | 301.3 | 301.4 | Sell | 4,540,777 | 6901 | LSE | |
| 03:51:51 | 301.3 | 40 | AT | 301.3 | 301.5 | Sell | 4,540,551 | 6900 | LSE | |
| 03:51:51 | 301.3 | 264 | AT | 301.3 | 301.5 | Sell | 4,540,511 | 6899 | LSE | |
| 03:51:51 | 301.3 | 116 | AT | 301.3 | 301.5 | Sell | 4,540,247 | 6898 | LSE | |
| 03:51:51 | 301.5 | 94 | AT | 301.3 | 301.5 | Buy | 4,540,131 | 6897 | LSE | |
| 03:51:49 | 301.4 | 219 | AT | 301.2 | 301.4 | Buy | 4,540,037 | 6896 | LSE | |
| 03:51:49 | 301.4 | 755 | AT | 301.2 | 301.4 | Buy | 4,539,818 | 6895 | LSE | |
| 03:51:49 | 301.4 | 153 | AT | 301.2 | 301.4 | Buy | 4,539,063 | 6894 | LSE | |
| 03:51:48 | 301.167 | 1656 | O | 301.0 | 301.4 | Sell | 4,538,910 | 6893 | LSE | |
| 03:51:48 | 301.2 | 2176 | AT | 300.9 | 301.2 | Buy | 4,537,254 | 6892 | LSE | |
| 03:51:48 | 301.2 | 785 | AT | 300.9 | 301.2 | Buy | 4,535,078 | 6891 | LSE | |
| 03:51:48 | 301.2 | 468 | AT | 300.9 | 301.2 | Buy | 4,534,293 | 6890 | LSE | |
| 03:51:44 | 301.167 | 332 | O | 300.9 | 301.2 | Buy | 4,533,825 | 6889 | LSE | |
| 03:51:42 | 301.2 | 33 | O | 300.9 | 301.2 | Buy | 4,533,493 | 6888 | LSE | |
| 03:51:41 | 301.3 | 82 | O | 301.0 | 301.2 | Buy | 4,533,460 | 6887 | LSE | |
| 03:51:41 | 301.1 | 12 | AT | 301.1 | 301.2 | Sell | 4,533,378 | 6886 | LSE | |
| 03:51:41 | 301.2 | 264 | AT | 301.2 | 301.3 | Sell | 4,533,366 | 6885 | LSE | |
| 03:51:41 | 301.3 | 225 | AT | 301.1 | 301.3 | Buy | 4,533,102 | 6884 | LSE | |
| 03:51:41 | 301.2 | 529 | AT | 301.0 | 301.2 | Buy | 4,532,877 | 6883 | LSE | |
| 03:51:41 | 301.2 | 581 | AT | 300.9 | 301.2 | Buy | 4,532,348 | 6882 | LSE | |
| 03:51:41 | 301.395 | 8250 | O | 300.9 | 301.2 | Buy | 4,531,767 | 6881 | LSE | |
| 03:51:35 | 301.2 | 30 | O | 300.9 | 301.2 | Buy | 4,523,517 | 6880 | LSE | |
| 03:51:35 | 301.2 | 2 | O | 300.9 | 301.2 | Buy | 4,523,487 | 6879 | LSE | |
| 03:51:21 | 301.056 | 230 | O | 300.9 | 301.3 | Sell | 4,523,485 | 6878 | LSE | |
| 03:51:16 | 301.278 | 1989 | O | 300.9 | 301.3 | Buy | 4,523,255 | 6877 | LSE | |
| 03:51:15 | 301.0 | 384 | AT | 300.8 | 301.0 | Buy | 4,521,266 | 6876 | LSE | |
| 03:51:15 | 301.278 | 250 | O | 300.7 | 301.1 | Buy | 4,520,882 | 6875 | LSE | |
| 03:51:13 | 301.1 | 211 | AT | 300.9 | 301.1 | Buy | 4,520,632 | 6874 | LSE | |
| 03:51:13 | 301.1 | 469 | AT | 300.9 | 301.1 | Buy | 4,520,421 | 6873 | LSE | |
| 03:51:13 | 301.0 | 92 | AT | 300.8 | 301.0 | Buy | 4,519,952 | 6872 | LSE | |
| 03:51:13 | 301.0 | 134 | AT | 300.7 | 301.0 | Buy | 4,519,860 | 6871 | LSE | |
| 03:51:13 | 301.0 | 924 | AT | 300.7 | 301.0 | Buy | 4,519,726 | 6870 | LSE | |
| 03:51:13 | 301.0 | 1529 | AT | 300.7 | 301.0 | Buy | 4,518,802 | 6869 | LSE | |
| 03:51:12 | 301.0 | 10 | O | 300.8 | 301.0 | Buy | 4,517,273 | 6868 | LSE | |
| 03:51:12 | 301.0 | 150 | O | 300.8 | 301.0 | Buy | 4,517,263 | 6867 | LSE | |
| 03:51:12 | 301.0 | 1 | O | 300.8 | 301.0 | Buy | 4,517,113 | 6866 | LSE | |
| 03:51:12 | 301.0 | 41 | O | 300.8 | 301.0 | Buy | 4,517,112 | 6865 | LSE | |
| 03:51:12 | 301.0 | 10 | O | 300.8 | 301.0 | Buy | 4,517,071 | 6864 | LSE | |
| 03:51:12 | 301.0 | 5 | O | 300.8 | 301.0 | Buy | 4,517,061 | 6863 | LSE | |
| 03:51:12 | 301.0 | 5 | O | 300.8 | 301.0 | Buy | 4,517,056 | 6862 | LSE | |
| 03:51:12 | 301.0 | 10 | O | 300.8 | 301.0 | Buy | 4,517,051 | 6861 | LSE | |
| 03:51:12 | 301.0 | 3 | O | 300.8 | 301.0 | Buy | 4,517,041 | 6860 | LSE | |
| 03:51:12 | 301.0 | 200 | O | 300.8 | 301.0 | Buy | 4,517,038 | 6859 | LSE | |
| 03:51:12 | 301.0 | 176 | O | 300.8 | 301.0 | Buy | 4,516,838 | 6858 | LSE | |
| 03:51:12 | 301.0 | 1 | O | 300.8 | 301.0 | Buy | 4,516,662 | 6857 | LSE | |
| 03:51:12 | 301.0 | 1 | O | 300.8 | 301.0 | Buy | 4,516,661 | 6856 | LSE | |
| 03:51:12 | 301.0 | 5 | O | 300.8 | 301.0 | Buy | 4,516,660 | 6855 | LSE | |
| 03:51:11 | 301.1 | 117 | AT | 300.8 | 301.1 | Buy | 4,516,655 | 6854 | LSE | |
| 03:51:11 | 301.1 | 117 | AT | 301.1 | 301.3 | Sell | 4,516,538 | 6853 | LSE | |
| 03:51:10 | 301.278 | 250 | O | 301.1 | 301.3 | Buy | 4,516,421 | 6852 | LSE | |
| 03:51:08 | 301.2 | 194 | AT | 301.2 | 301.3 | Sell | 4,516,171 | 6851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
