Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:08 | 315.3 | 500 | AT | 314.0 | 315.3 | Buy | 1,067,179 | 1601 | LSE | |
| 02:20:08 | 315.4 | 440 | AT | 314.0 | 315.4 | Buy | 1,066,679 | 1600 | LSE | |
| 02:20:08 | 315.4 | 837 | AT | 314.0 | 315.4 | Buy | 1,066,239 | 1599 | LSE | |
| 02:20:08 | 315.4 | 1300 | AT | 314.0 | 315.4 | Buy | 1,065,402 | 1598 | LSE | |
| 02:20:06 | 315.9 | 160 | O | 314.0 | 315.6 | Buy | 1,064,102 | 1597 | LSE | |
| 02:20:06 | 315.8 | 289 | AT | 315.8 | 316.5 | Sell | 1,063,942 | 1596 | LSE | |
| 02:20:06 | 315.8 | 263 | AT | 315.8 | 316.5 | Sell | 1,063,653 | 1595 | LSE | |
| 02:20:05 | 316.4 | 50 | O | 315.8 | 316.5 | Buy | 1,063,390 | 1594 | LSE | |
| 02:20:05 | 316.4 | 1 | O | 315.8 | 316.5 | Buy | 1,063,340 | 1593 | LSE | |
| 02:20:05 | 316.2 | 600 | AT | 316.2 | 316.7 | Sell | 1,063,339 | 1592 | LSE | |
| 02:20:05 | 316.4 | 275 | AT | 316.0 | 316.4 | Buy | 1,062,739 | 1591 | LSE | |
| 02:20:05 | 316.1 | 268 | AT | 316.1 | 316.4 | Sell | 1,062,464 | 1590 | LSE | |
| 02:20:05 | 316.1 | 650 | AT | 316.1 | 316.4 | Sell | 1,062,196 | 1589 | LSE | |
| 02:20:05 | 316.4 | 1264 | AT | 316.1 | 316.4 | Buy | 1,061,546 | 1588 | LSE | |
| 02:20:04 | 316.5 | 268 | AT | 316.5 | 317.3 | Sell | 1,060,282 | 1587 | LSE | |
| 02:20:04 | 316.5 | 275 | AT | 316.5 | 317.3 | Sell | 1,060,014 | 1586 | LSE | |
| 02:20:04 | 316.6 | 283 | AT | 316.6 | 317.3 | Sell | 1,059,739 | 1585 | LSE | |
| 02:20:04 | 316.6 | 268 | AT | 316.6 | 317.3 | Sell | 1,059,456 | 1584 | LSE | |
| 02:20:03 | 317.0 | 43 | AT | 316.1 | 317.0 | Buy | 1,059,188 | 1583 | LSE | |
| 02:20:03 | 317.0 | 557 | AT | 316.1 | 317.0 | Buy | 1,059,145 | 1582 | LSE | |
| 02:20:03 | 317.8 | 4 | AT | 317.8 | 318.3 | Sell | 1,058,588 | 1581 | LSE | |
| 02:19:58 | 318.543 | 11801 | O | 318.0 | 318.6 | Buy | 1,058,584 | 1580 | LSE | |
| 02:19:54 | 318.3 | 2 | AT | 318.3 | 318.6 | Sell | 1,046,783 | 1579 | LSE | |
| 02:19:54 | 318.3 | 2 | AT | 318.3 | 318.6 | Sell | 1,046,781 | 1578 | LSE | |
| 02:19:51 | 318.7 | 156 | O | 318.3 | 318.7 | Buy | 1,046,779 | 1577 | LSE | |
| 02:19:50 | 318.672 | 313 | O | 318.3 | 318.9 | Buy | 1,046,623 | 1576 | LSE | |
| 02:19:45 | 318.9 | 25 | O | 318.3 | 318.9 | Buy | 1,046,310 | 1575 | LSE | |
| 02:19:41 | 319.0 | 156 | O | 318.3 | 319.0 | Buy | 1,046,285 | 1574 | LSE | |
| 02:19:41 | 319.0 | 20 | O | 318.3 | 319.0 | Buy | 1,046,129 | 1573 | LSE | |
| 02:19:41 | 319.0 | 5 | O | 318.3 | 319.0 | Buy | 1,046,109 | 1572 | LSE | |
| 02:19:40 | 319.1 | 5 | O | 318.4 | 319.1 | Buy | 1,046,104 | 1571 | LSE | |
| 02:19:40 | 319.1 | 1 | O | 318.4 | 319.1 | Buy | 1,046,099 | 1570 | LSE | |
| 02:19:40 | 319.0 | 447 | AT | 319.0 | 319.5 | Sell | 1,046,098 | 1569 | LSE | |
| 02:19:40 | 319.0 | 300 | AT | 319.0 | 319.7 | Sell | 1,045,651 | 1568 | LSE | |
| 02:19:40 | 319.6 | 850 | AT | 319.6 | 320.0 | Sell | 1,045,351 | 1567 | LSE | |
| 02:19:37 | 319.6 | 4 | O | 319.6 | 320.1 | Sell | 1,044,501 | 1566 | LSE | |
| 02:19:29 | 319.9 | 30 | O | 319.7 | 320.3 | Sell | 1,044,497 | 1565 | LSE | |
| 02:19:29 | 319.9 | 5 | O | 319.7 | 320.3 | Sell | 1,044,467 | 1564 | LSE | |
| 02:19:28 | 319.9 | 1 | O | 319.7 | 320.3 | Sell | 1,044,462 | 1563 | LSE | |
| 02:19:28 | 319.9 | 20 | O | 319.7 | 320.3 | Sell | 1,044,461 | 1562 | LSE | |
| 02:19:28 | 319.9 | 25 | O | 319.7 | 320.3 | Sell | 1,044,441 | 1561 | LSE | |
| 02:19:28 | 319.9 | 20 | O | 319.7 | 320.3 | Sell | 1,044,416 | 1560 | LSE | |
| 02:19:28 | 319.9 | 20 | O | 319.7 | 320.3 | Sell | 1,044,396 | 1559 | LSE | |
| 02:19:28 | 319.9 | 5 | O | 319.7 | 320.3 | Sell | 1,044,376 | 1558 | LSE | |
| 02:19:28 | 319.9 | 1264 | AT | 319.6 | 319.9 | Buy | 1,044,371 | 1557 | LSE | |
| 02:19:13 | 320.5 | 165 | O | 319.7 | 320.5 | Buy | 1,043,107 | 1556 | LSE | |
| 02:19:13 | 320.9 | 18 | O | 319.7 | 320.5 | Buy | 1,042,942 | 1555 | LSE | |
| 02:19:13 | 320.4 | 1 | O | 319.7 | 320.5 | Buy | 1,042,924 | 1554 | LSE | |
| 02:19:13 | 320.4 | 69 | AT | 320.4 | 320.9 | Sell | 1,042,923 | 1553 | LSE | |
| 02:19:08 | 319.8 | 2 | O | 320.4 | 320.8 | Sell | 1,042,854 | 1552 | LSE | |
| 02:19:08 | 320.648 | 1200 | O | 320.4 | 320.8 | Buy | 1,042,852 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
