Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:13 | 305.9 | 1 | O | 305.6 | 305.9 | Buy | 7,165,817 | 9851 | LSE | |
| 05:14:08 | 305.885 | 848 | O | 305.6 | 305.9 | Buy | 7,165,816 | 9850 | LSE | |
| 05:13:59 | 305.87 | 1925 | O | 305.6 | 305.9 | Buy | 7,164,968 | 9849 | LSE | |
| 05:13:57 | 305.9 | 35 | O | 305.6 | 305.9 | Buy | 7,163,043 | 9848 | LSE | |
| 05:13:38 | 305.9 | 1 | O | 305.6 | 305.9 | Buy | 7,163,008 | 9847 | LSE | |
| 05:13:38 | 305.9 | 32 | O | 305.6 | 305.9 | Buy | 7,163,007 | 9846 | LSE | |
| 05:13:23 | 305.9 | 10 | O | 305.6 | 305.9 | Buy | 7,162,975 | 9845 | LSE | |
| 05:13:03 | 305.6 | 312 | AT | 305.4 | 305.6 | Buy | 7,162,965 | 9844 | LSE | |
| 05:13:03 | 305.6 | 22 | AT | 305.4 | 305.6 | Buy | 7,162,653 | 9843 | LSE | |
| 05:13:02 | 305.4 | 1902 | AT | 305.2 | 305.4 | Buy | 7,162,631 | 9842 | LSE | |
| 05:13:02 | 305.4 | 267 | AT | 305.0 | 305.4 | Buy | 7,160,729 | 9841 | LSE | |
| 05:13:02 | 305.4 | 456 | AT | 305.0 | 305.4 | Buy | 7,160,462 | 9840 | LSE | |
| 05:13:02 | 305.4 | 1126 | AT | 305.0 | 305.4 | Buy | 7,160,006 | 9839 | LSE | |
| 05:12:33 | 305.0 | 245 | O | 305.1 | 305.4 | Sell | 7,158,880 | 9838 | LSE | |
| 05:12:32 | 305.428 | 80 | O | 305.1 | 305.4 | Buy | 7,158,635 | 9837 | LSE | |
| 05:12:30 | 305.2 | 1126 | AT | 305.0 | 305.2 | Buy | 7,158,555 | 9836 | LSE | |
| 05:12:30 | 305.1 | 625 | AT | 305.1 | 305.3 | Sell | 7,157,429 | 9835 | LSE | |
| 05:12:30 | 305.1 | 278 | AT | 305.1 | 305.3 | Sell | 7,156,804 | 9834 | LSE | |
| 05:12:30 | 305.2 | 625 | AT | 305.2 | 305.3 | Sell | 7,156,526 | 9833 | LSE | |
| 05:12:30 | 305.1 | 44 | AT | 305.1 | 305.3 | Sell | 7,155,901 | 9832 | LSE | |
| 05:12:30 | 305.1 | 126 | AT | 305.1 | 305.3 | Sell | 7,155,857 | 9831 | LSE | |
| 05:12:30 | 305.1 | 116 | AT | 305.1 | 305.3 | Sell | 7,155,731 | 9830 | LSE | |
| 05:12:30 | 305.1 | 1126 | AT | 305.1 | 305.4 | Sell | 7,155,615 | 9829 | LSE | |
| 05:12:26 | 305.5 | 307 | AT | 305.5 | 305.8 | Sell | 7,154,489 | 9828 | LSE | |
| 05:12:16 | 305.7 | 456 | AT | 305.5 | 305.7 | Buy | 7,154,182 | 9827 | LSE | |
| 05:12:16 | 305.7 | 41 | AT | 305.5 | 305.7 | Buy | 7,153,726 | 9826 | LSE | |
| 05:12:16 | 305.7 | 909 | AT | 305.5 | 305.7 | Buy | 7,153,685 | 9825 | LSE | |
| 05:12:16 | 305.7 | 57 | AT | 305.5 | 305.7 | Buy | 7,152,776 | 9824 | LSE | |
| 05:12:12 | 305.7 | 10 | O | 305.5 | 305.7 | Buy | 7,152,719 | 9823 | LSE | |
| 05:12:08 | 305.7 | 196 | O | 305.5 | 305.7 | Buy | 7,152,709 | 9822 | LSE | |
| 05:12:06 | 305.68 | 192 | O | 305.4 | 305.7 | Buy | 7,152,513 | 9821 | LSE | |
| 05:11:54 | 305.7 | 16 | O | 305.5 | 305.7 | Buy | 7,152,321 | 9820 | LSE | |
| 05:11:52 | 305.6 | 1375 | AT | 305.2 | 305.6 | Buy | 7,152,305 | 9819 | LSE | |
| 05:11:52 | 305.6 | 1989 | AT | 305.2 | 305.6 | Buy | 7,150,930 | 9818 | LSE | |
| 05:11:52 | 305.6 | 315 | AT | 305.2 | 305.6 | Buy | 7,148,941 | 9817 | LSE | |
| 05:11:52 | 305.6 | 1300 | AT | 305.2 | 305.6 | Buy | 7,148,626 | 9816 | LSE | |
| 05:11:49 | 305.475 | 200 | O | 305.3 | 305.6 | Buy | 7,147,326 | 9815 | LSE | |
| 05:11:47 | 305.5 | 970 | AT | 305.5 | 305.6 | Sell | 7,147,126 | 9814 | LSE | |
| 05:11:47 | 305.5 | 772 | AT | 305.0 | 305.5 | Buy | 7,146,156 | 9813 | LSE | |
| 05:11:47 | 305.5 | 401 | AT | 305.0 | 305.5 | Buy | 7,145,384 | 9812 | LSE | |
| 05:11:41 | 305.5 | 8181 | O | 305.0 | 305.5 | Buy | 7,144,983 | 9811 | LSE | |
| 05:11:35 | 305.6 | 50 | O | 305.0 | 305.5 | Buy | 7,136,802 | 9810 | LSE | |
| 05:11:19 | 305.207 | 1383 | O | 305.0 | 305.6 | Sell | 7,136,752 | 9809 | LSE | |
| 05:11:18 | 305.45 | 1636 | O | 305.0 | 305.6 | Buy | 7,135,369 | 9808 | LSE | |
| 05:11:13 | 305.45 | 3938 | O | 305.0 | 305.5 | Buy | 7,133,733 | 9807 | LSE | |
| 05:11:12 | 305.45 | 1633 | O | 305.0 | 305.5 | Buy | 7,129,795 | 9806 | LSE | |
| 05:11:10 | 305.5 | 17 | O | 305.0 | 305.5 | Buy | 7,128,162 | 9805 | LSE | |
| 05:11:10 | 305.5 | 1 | O | 305.0 | 305.5 | Buy | 7,128,145 | 9804 | LSE | |
| 05:10:54 | 305.2 | 1604 | O | 305.0 | 305.6 | Sell | 7,128,144 | 9803 | LSE | |
| 05:10:54 | 305.6 | 2982 | O | 305.0 | 305.6 | Buy | 7,126,540 | 9802 | LSE | |
| 05:10:54 | 305.6 | 5 | O | 305.0 | 305.6 | Buy | 7,123,558 | 9801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
