Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:52 | 318.3 | 232 | AT | 318.1 | 318.3 | Buy | 1,562,949 | 2401 | LSE | |
| 02:35:52 | 318.3 | 240 | AT | 318.1 | 318.3 | Buy | 1,562,717 | 2400 | LSE | |
| 02:35:52 | 318.2 | 233 | AT | 318.0 | 318.2 | Buy | 1,562,477 | 2399 | LSE | |
| 02:35:51 | 318.148 | 407 | O | 318.0 | 318.3 | Sell | 1,562,244 | 2398 | LSE | |
| 02:35:51 | 318.1 | 580 | AT | 317.9 | 318.1 | Buy | 1,561,837 | 2397 | LSE | |
| 02:35:51 | 318.1 | 232 | AT | 317.9 | 318.1 | Buy | 1,561,257 | 2396 | LSE | |
| 02:35:51 | 318.1 | 1264 | AT | 317.9 | 318.1 | Buy | 1,561,025 | 2395 | LSE | |
| 02:35:51 | 318.0 | 230 | AT | 317.9 | 318.0 | Buy | 1,559,761 | 2394 | LSE | |
| 02:35:51 | 318.0 | 116 | AT | 317.9 | 318.0 | Buy | 1,559,531 | 2393 | LSE | |
| 02:35:51 | 318.0 | 580 | AT | 317.2 | 318.0 | Buy | 1,559,415 | 2392 | LSE | |
| 02:35:51 | 318.0 | 232 | AT | 317.2 | 318.0 | Buy | 1,558,835 | 2391 | LSE | |
| 02:35:51 | 318.0 | 188 | AT | 317.2 | 318.0 | Buy | 1,558,603 | 2390 | LSE | |
| 02:35:51 | 318.0 | 261 | AT | 317.2 | 318.0 | Buy | 1,558,415 | 2389 | LSE | |
| 02:35:51 | 317.9 | 14 | AT | 317.9 | 318.1 | Sell | 1,558,154 | 2388 | LSE | |
| 02:35:51 | 318.0 | 1538 | O | 317.9 | 318.1 | 1,558,140 | 2387 | LSE | ||
| 02:35:51 | 318.1 | 10 | O | 317.9 | 318.1 | Buy | 1,556,602 | 2386 | LSE | |
| 02:35:51 | 318.1 | 6 | O | 317.9 | 318.1 | Buy | 1,556,592 | 2385 | LSE | |
| 02:35:45 | 318.3 | 3 | O | 317.9 | 318.3 | Buy | 1,556,586 | 2384 | LSE | |
| 02:35:43 | 318.3 | 71 | O | 317.9 | 318.3 | Buy | 1,556,583 | 2383 | LSE | |
| 02:35:34 | 318.0 | 251 | AT | 317.7 | 318.0 | Buy | 1,556,512 | 2382 | LSE | |
| 02:35:34 | 318.0 | 1264 | AT | 317.7 | 318.0 | Buy | 1,556,261 | 2381 | LSE | |
| 02:35:33 | 318.3 | 7 | O | 317.7 | 318.3 | Buy | 1,554,997 | 2380 | LSE | |
| 02:35:30 | 318.0 | 909 | AT | 317.6 | 318.0 | Buy | 1,554,990 | 2379 | LSE | |
| 02:35:30 | 318.0 | 242 | AT | 317.6 | 318.0 | Buy | 1,554,081 | 2378 | LSE | |
| 02:35:30 | 317.9 | 49 | AT | 317.6 | 317.9 | Buy | 1,553,839 | 2377 | LSE | |
| 02:35:30 | 317.9 | 450 | AT | 317.6 | 317.9 | Buy | 1,553,790 | 2376 | LSE | |
| 02:35:30 | 317.9 | 247 | AT | 317.6 | 317.9 | Buy | 1,553,340 | 2375 | LSE | |
| 02:35:30 | 317.9 | 294 | AT | 317.6 | 317.9 | Buy | 1,553,093 | 2374 | LSE | |
| 02:35:30 | 317.7 | 102 | AT | 317.5 | 317.7 | Buy | 1,552,799 | 2373 | LSE | |
| 02:35:29 | 317.674 | 5035 | O | 317.5 | 317.7 | Buy | 1,552,697 | 2372 | LSE | |
| 02:35:16 | 317.991 | 783 | O | 317.5 | 317.9 | Buy | 1,547,662 | 2371 | LSE | |
| 02:35:09 | 317.6 | 14 | AT | 317.3 | 317.6 | Buy | 1,546,879 | 2370 | LSE | |
| 02:35:09 | 317.5 | 161 | AT | 317.5 | 317.7 | Sell | 1,546,865 | 2369 | LSE | |
| 02:35:09 | 317.7 | 540 | AT | 317.5 | 317.7 | Buy | 1,546,704 | 2368 | LSE | |
| 02:35:09 | 317.6 | 89 | AT | 317.2 | 317.6 | Buy | 1,546,164 | 2367 | LSE | |
| 02:35:09 | 317.6 | 171 | AT | 317.2 | 317.6 | Buy | 1,546,075 | 2366 | LSE | |
| 02:35:09 | 317.6 | 161 | AT | 317.2 | 317.6 | Buy | 1,545,904 | 2365 | LSE | |
| 02:35:09 | 317.5 | 4 | AT | 317.5 | 317.7 | Sell | 1,545,743 | 2364 | LSE | |
| 02:35:09 | 317.5 | 75 | AT | 317.5 | 317.7 | Sell | 1,545,739 | 2363 | LSE | |
| 02:35:09 | 317.5 | 21 | AT | 317.5 | 317.7 | Sell | 1,545,664 | 2362 | LSE | |
| 02:35:09 | 317.5 | 332 | AT | 317.5 | 317.7 | Sell | 1,545,643 | 2361 | LSE | |
| 02:35:03 | 317.9 | 78 | O | 317.1 | 317.8 | Buy | 1,545,311 | 2360 | LSE | |
| 02:35:00 | 318.0 | 1101 | AT | 318.0 | 318.2 | Sell | 1,545,233 | 2359 | LSE | |
| 02:35:00 | 318.0 | 1254 | AT | 317.4 | 318.2 | Buy | 1,544,132 | 2358 | LSE | |
| 02:35:00 | 318.0 | 5125 | AT | 318.0 | 318.2 | Sell | 1,542,878 | 2357 | LSE | |
| 02:35:00 | 318.0 | 1254 | AT | 317.4 | 318.2 | Buy | 1,537,753 | 2356 | LSE | |
| 02:35:00 | 318.0 | 3871 | AT | 318.0 | 318.2 | Sell | 1,536,499 | 2355 | LSE | |
| 02:35:00 | 318.0 | 1254 | AT | 318.0 | 318.2 | Sell | 1,532,628 | 2354 | LSE | |
| 02:35:00 | 318.0 | 17351 | AT | 317.4 | 318.2 | Buy | 1,531,374 | 2353 | LSE | |
| 02:35:00 | 318.0 | 5125 | AT | 318.0 | 318.2 | Sell | 1,514,023 | 2352 | LSE | |
| 02:35:00 | 318.0 | 1254 | AT | 318.0 | 318.2 | Sell | 1,508,898 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
