Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:14 | 317.0 | 655 | AT | 317.0 | 317.1 | Sell | 13,598,278 | 12851 | LSE | |
| 08:23:14 | 317.0 | 646 | AT | 317.0 | 317.1 | Sell | 13,597,623 | 12850 | LSE | |
| 08:23:13 | 316.98 | 3279 | O | 317.0 | 317.1 | Sell | 13,596,977 | 12849 | LSE | |
| 08:23:01 | 317.0 | 286 | AT | 316.9 | 317.0 | Buy | 13,593,698 | 12848 | LSE | |
| 08:23:01 | 316.9 | 1026 | AT | 316.5 | 316.9 | Buy | 13,593,412 | 12847 | LSE | |
| 08:22:59 | 316.9 | 31 | O | 316.5 | 316.9 | Buy | 13,592,386 | 12846 | LSE | |
| 08:22:57 | 316.8 | 67 | AT | 316.8 | 317.0 | Sell | 13,592,355 | 12845 | LSE | |
| 08:22:56 | 317.1 | 624 | AT | 317.1 | 317.3 | Sell | 13,592,288 | 12844 | LSE | |
| 08:22:26 | 317.124 | 1325 | O | 316.9 | 317.2 | Buy | 13,591,664 | 12843 | LSE | |
| 08:22:25 | 317.5 | 5000 | O | 316.9 | 317.2 | Buy | 13,590,339 | 12842 | LSE | |
| 08:22:17 | 317.3 | 18 | O | 316.9 | 317.2 | Buy | 13,585,339 | 12841 | LSE | |
| 08:22:17 | 317.3 | 9 | O | 316.9 | 317.2 | Buy | 13,585,321 | 12840 | LSE | |
| 08:22:08 | 317.2 | 81 | O | 316.9 | 317.2 | Buy | 13,585,312 | 12839 | LSE | |
| 08:22:05 | 317.06 | 2000 | O | 316.9 | 317.3 | Sell | 13,585,231 | 12838 | LSE | |
| 08:21:55 | 317.1 | 67 | AT | 316.9 | 317.1 | Buy | 13,583,231 | 12837 | LSE | |
| 08:21:55 | 317.1 | 52 | AT | 316.9 | 317.1 | Buy | 13,583,164 | 12836 | LSE | |
| 08:21:46 | 317.0 | 3 | O | 316.9 | 317.1 | 13,583,112 | 12835 | LSE | ||
| 08:21:46 | 317.0 | 80 | AT | 316.9 | 317.0 | Buy | 13,583,109 | 12834 | LSE | |
| 08:21:35 | 316.974 | 1471 | O | 316.8 | 317.0 | Buy | 13,583,029 | 12833 | LSE | |
| 08:21:18 | 317.0 | 1726 | AT | 316.8 | 317.0 | Buy | 13,581,558 | 12832 | LSE | |
| 08:21:17 | 316.9 | 100 | AT | 316.8 | 316.9 | Buy | 13,579,832 | 12831 | LSE | |
| 08:21:17 | 316.9 | 820 | AT | 316.8 | 316.9 | Buy | 13,579,732 | 12830 | LSE | |
| 08:21:17 | 316.9 | 440 | AT | 316.8 | 316.9 | Buy | 13,578,912 | 12829 | LSE | |
| 08:21:15 | 316.8 | 120 | AT | 316.6 | 316.8 | Buy | 13,578,472 | 12828 | LSE | |
| 08:21:15 | 316.8 | 906 | AT | 316.5 | 316.8 | Buy | 13,578,352 | 12827 | LSE | |
| 08:21:15 | 316.8 | 1235 | AT | 316.8 | 316.9 | Sell | 13,577,446 | 12826 | LSE | |
| 08:21:14 | 317.0 | 832 | AT | 317.0 | 317.1 | Sell | 13,576,211 | 12825 | LSE | |
| 08:21:14 | 317.0 | 81 | AT | 317.0 | 317.1 | Sell | 13,575,379 | 12824 | LSE | |
| 08:21:07 | 317.0 | 332 | AT | 317.0 | 317.1 | Sell | 13,575,298 | 12823 | LSE | |
| 08:21:07 | 317.0 | 325 | AT | 316.9 | 317.0 | Buy | 13,574,966 | 12822 | LSE | |
| 08:21:07 | 316.9 | 30 | AT | 316.9 | 317.0 | Sell | 13,574,641 | 12821 | LSE | |
| 08:21:07 | 316.9 | 30 | AT | 316.9 | 317.0 | Sell | 13,574,611 | 12820 | LSE | |
| 08:21:07 | 316.9 | 857 | AT | 316.9 | 317.0 | Sell | 13,574,581 | 12819 | LSE | |
| 08:21:07 | 316.9 | 126 | AT | 316.9 | 317.0 | Sell | 13,573,724 | 12818 | LSE | |
| 08:21:07 | 316.9 | 64 | AT | 316.9 | 317.0 | Sell | 13,573,598 | 12817 | LSE | |
| 08:21:00 | 316.8 | 935 | AT | 316.8 | 317.0 | Sell | 13,573,534 | 12816 | LSE | |
| 08:21:00 | 316.8 | 1205 | AT | 316.8 | 317.0 | Sell | 13,572,599 | 12815 | LSE | |
| 08:21:00 | 316.9 | 136 | AT | 316.9 | 317.1 | Sell | 13,571,394 | 12814 | LSE | |
| 08:20:54 | 317.012 | 1261 | O | 316.9 | 317.1 | Buy | 13,571,258 | 12813 | LSE | |
| 08:20:48 | 317.0 | 332 | AT | 317.0 | 317.1 | Sell | 13,569,997 | 12812 | LSE | |
| 08:20:40 | 317.0 | 1026 | AT | 316.8 | 317.0 | Buy | 13,569,665 | 12811 | LSE | |
| 08:20:40 | 317.0 | 477 | AT | 316.8 | 317.0 | Buy | 13,568,639 | 12810 | LSE | |
| 08:20:37 | 317.0 | 31 | O | 316.8 | 317.0 | Buy | 13,568,162 | 12809 | LSE | |
| 08:20:37 | 317.0 | 1 | O | 316.8 | 317.0 | Buy | 13,568,131 | 12808 | LSE | |
| 08:20:31 | 316.9 | 1 | O | 316.8 | 317.0 | 13,568,130 | 12807 | LSE | ||
| 08:20:31 | 316.768 | 659 | O | 316.6 | 316.9 | Buy | 13,568,129 | 12806 | LSE | |
| 08:20:27 | 316.8 | 323 | AT | 316.8 | 317.0 | Sell | 13,567,470 | 12805 | LSE | |
| 08:20:27 | 316.8 | 323 | AT | 316.8 | 317.0 | Sell | 13,567,147 | 12804 | LSE | |
| 08:20:26 | 316.8 | 600 | AT | 316.6 | 316.8 | Buy | 13,566,824 | 12803 | LSE | |
| 08:20:26 | 316.8 | 1306 | AT | 316.6 | 316.8 | Buy | 13,566,224 | 12802 | LSE | |
| 08:20:22 | 316.8 | 1475 | AT | 316.6 | 316.8 | Buy | 13,564,918 | 12801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
