Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:38 | 319.9 | 1888 | AT | 319.5 | 319.9 | Buy | 760,333 | 1001 | LSE | |
| 02:11:38 | 319.6 | 46 | AT | 319.2 | 319.6 | Buy | 758,445 | 1000 | LSE | |
| 02:11:38 | 319.4 | 289 | AT | 319.4 | 319.8 | Sell | 758,399 | 999 | LSE | |
| 02:11:38 | 319.7 | 447 | AT | 319.7 | 320.2 | Sell | 758,110 | 998 | LSE | |
| 02:11:38 | 319.7 | 534 | AT | 319.7 | 320.2 | Sell | 757,663 | 997 | LSE | |
| 02:11:38 | 319.9 | 477 | AT | 319.5 | 319.9 | Buy | 757,129 | 996 | LSE | |
| 02:11:38 | 319.6 | 447 | AT | 319.6 | 320.1 | Sell | 756,652 | 995 | LSE | |
| 02:11:38 | 319.6 | 314 | AT | 319.6 | 320.1 | Sell | 756,205 | 994 | LSE | |
| 02:11:38 | 319.6 | 1050 | AT | 319.6 | 320.1 | Sell | 755,891 | 993 | LSE | |
| 02:11:38 | 319.9 | 1208 | AT | 319.2 | 319.9 | Buy | 754,841 | 992 | LSE | |
| 02:11:38 | 319.9 | 1050 | AT | 319.2 | 319.9 | Buy | 753,633 | 991 | LSE | |
| 02:11:38 | 319.9 | 104 | AT | 319.2 | 319.9 | Buy | 752,583 | 990 | LSE | |
| 02:11:38 | 319.8 | 1050 | AT | 319.2 | 319.8 | Buy | 752,479 | 989 | LSE | |
| 02:11:38 | 319.7 | 314 | AT | 319.2 | 319.7 | Buy | 751,429 | 988 | LSE | |
| 02:11:38 | 319.5 | 447 | AT | 319.5 | 319.8 | Sell | 751,115 | 987 | LSE | |
| 02:11:38 | 319.5 | 22 | AT | 319.5 | 319.8 | Sell | 750,668 | 986 | LSE | |
| 02:11:38 | 319.5 | 447 | AT | 319.5 | 319.9 | Sell | 750,646 | 985 | LSE | |
| 02:11:38 | 319.5 | 145 | AT | 319.5 | 319.9 | Sell | 750,199 | 984 | LSE | |
| 02:11:38 | 319.8 | 1888 | AT | 319.3 | 319.8 | Buy | 750,054 | 983 | LSE | |
| 02:11:38 | 319.8 | 1050 | AT | 319.3 | 319.8 | Buy | 748,166 | 982 | LSE | |
| 02:11:38 | 319.5 | 620 | AT | 319.0 | 319.5 | Buy | 747,116 | 981 | LSE | |
| 02:11:38 | 319.5 | 1050 | AT | 319.0 | 319.5 | Buy | 746,496 | 980 | LSE | |
| 02:11:38 | 319.4 | 296 | AT | 319.4 | 319.5 | Sell | 745,446 | 979 | LSE | |
| 02:11:38 | 319.2 | 248 | AT | 319.2 | 319.8 | Sell | 745,150 | 978 | LSE | |
| 02:11:38 | 319.2 | 810 | AT | 319.2 | 319.8 | Sell | 744,902 | 977 | LSE | |
| 02:11:38 | 319.3 | 124 | AT | 319.3 | 319.9 | Sell | 744,092 | 976 | LSE | |
| 02:11:38 | 319.3 | 109 | AT | 319.3 | 319.9 | Sell | 743,968 | 975 | LSE | |
| 02:11:38 | 319.6 | 447 | AT | 319.6 | 320.2 | Sell | 743,859 | 974 | LSE | |
| 02:11:37 | 319.9 | 200 | O | 319.6 | 320.1 | Buy | 743,412 | 973 | LSE | |
| 02:11:37 | 319.9 | 5 | O | 319.6 | 320.1 | Buy | 743,212 | 972 | LSE | |
| 02:11:37 | 319.9 | 60 | O | 319.6 | 320.1 | Buy | 743,207 | 971 | LSE | |
| 02:11:37 | 319.7 | 447 | AT | 319.7 | 320.1 | Sell | 743,147 | 970 | LSE | |
| 02:11:37 | 319.7 | 71 | AT | 319.7 | 320.1 | Sell | 742,700 | 969 | LSE | |
| 02:11:37 | 319.7 | 447 | AT | 319.7 | 320.2 | Sell | 742,629 | 968 | LSE | |
| 02:11:37 | 320.0 | 723 | AT | 320.0 | 320.3 | Sell | 742,182 | 967 | LSE | |
| 02:11:37 | 320.0 | 447 | AT | 320.0 | 320.3 | Sell | 741,459 | 966 | LSE | |
| 02:11:37 | 320.0 | 71 | AT | 320.0 | 320.3 | Sell | 741,012 | 965 | LSE | |
| 02:11:37 | 320.0 | 484 | AT | 320.0 | 320.3 | Sell | 740,941 | 964 | LSE | |
| 02:11:37 | 320.0 | 2049 | AT | 320.0 | 320.3 | Sell | 740,457 | 963 | LSE | |
| 02:11:37 | 320.0 | 2049 | AT | 320.0 | 320.2 | Sell | 738,408 | 962 | LSE | |
| 02:11:37 | 320.0 | 71 | AT | 320.0 | 320.2 | Sell | 736,359 | 961 | LSE | |
| 02:11:37 | 320.0 | 2049 | AT | 320.0 | 320.2 | Sell | 736,288 | 960 | LSE | |
| 02:11:37 | 320.0 | 128 | AT | 319.6 | 320.0 | Buy | 734,239 | 959 | LSE | |
| 02:11:37 | 320.0 | 1888 | AT | 319.6 | 320.0 | Buy | 734,111 | 958 | LSE | |
| 02:11:37 | 319.6 | 447 | AT | 319.6 | 320.0 | Sell | 732,223 | 957 | LSE | |
| 02:11:37 | 319.6 | 70 | AT | 319.6 | 320.0 | Sell | 731,776 | 956 | LSE | |
| 02:11:37 | 319.6 | 447 | AT | 319.6 | 320.2 | Sell | 731,706 | 955 | LSE | |
| 02:11:37 | 319.6 | 1050 | AT | 319.6 | 320.2 | Sell | 731,259 | 954 | LSE | |
| 02:11:37 | 320.0 | 11126 | AT | 319.5 | 320.1 | Buy | 730,209 | 953 | LSE | |
| 02:11:37 | 320.0 | 2166 | AT | 320.0 | 320.1 | Sell | 719,083 | 952 | LSE | |
| 02:11:37 | 320.0 | 15 | AT | 320.0 | 320.1 | Sell | 716,917 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
