Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:11 | 305.1 | 10 | O | 304.8 | 305.1 | Buy | 7,536,865 | 10251 | LSE | |
| 05:36:10 | 305.1 | 1865 | O | 304.8 | 305.0 | Buy | 7,536,855 | 10250 | LSE | |
| 05:36:10 | 304.9 | 90 | AT | 304.9 | 305.1 | Sell | 7,534,990 | 10249 | LSE | |
| 05:36:10 | 304.9 | 1296 | AT | 304.9 | 305.1 | Sell | 7,534,900 | 10248 | LSE | |
| 05:36:10 | 304.9 | 337 | AT | 304.9 | 305.1 | Sell | 7,533,604 | 10247 | LSE | |
| 05:36:08 | 305.48 | 1670 | O | 304.9 | 305.1 | Buy | 7,533,267 | 10246 | LSE | |
| 05:36:07 | 304.9 | 337 | AT | 304.6 | 304.9 | Buy | 7,531,597 | 10245 | LSE | |
| 05:36:07 | 305.5 | 327 | O | 304.6 | 304.9 | Buy | 7,531,260 | 10244 | LSE | |
| 05:36:07 | 304.8 | 124 | AT | 304.8 | 305.0 | Sell | 7,530,933 | 10243 | LSE | |
| 05:36:07 | 304.8 | 109 | AT | 304.8 | 305.0 | Sell | 7,530,809 | 10242 | LSE | |
| 05:36:05 | 304.9 | 1208 | AT | 304.9 | 305.3 | Sell | 7,530,700 | 10241 | LSE | |
| 05:36:05 | 304.9 | 82 | AT | 304.9 | 305.3 | Sell | 7,529,492 | 10240 | LSE | |
| 05:36:05 | 304.9 | 1126 | AT | 304.9 | 305.3 | Sell | 7,529,410 | 10239 | LSE | |
| 05:36:02 | 305.7 | 3924 | O | 305.2 | 305.6 | Buy | 7,528,284 | 10238 | LSE | |
| 05:36:02 | 305.6 | 10 | O | 305.2 | 305.6 | Buy | 7,524,360 | 10237 | LSE | |
| 05:35:59 | 305.699 | 200 | O | 305.2 | 305.7 | Buy | 7,524,350 | 10236 | LSE | |
| 05:35:56 | 305.4 | 1604 | O | 305.2 | 305.7 | Sell | 7,524,150 | 10235 | LSE | |
| 05:35:55 | 305.8 | 6 | O | 305.2 | 305.8 | Buy | 7,522,546 | 10234 | LSE | |
| 05:35:45 | 305.599 | 65 | O | 305.3 | 305.8 | Buy | 7,522,540 | 10233 | LSE | |
| 05:35:41 | 305.7 | 81 | AT | 305.3 | 305.7 | Buy | 7,522,475 | 10232 | LSE | |
| 05:35:36 | 305.7 | 1 | O | 305.3 | 305.7 | Buy | 7,522,394 | 10231 | LSE | |
| 05:35:22 | 305.66 | 1000 | O | 305.2 | 305.7 | Buy | 7,522,393 | 10230 | LSE | |
| 05:35:19 | 305.599 | 105 | O | 305.2 | 305.7 | Buy | 7,521,393 | 10229 | LSE | |
| 05:35:04 | 305.1 | 300 | O | 305.3 | 305.7 | Sell | 7,521,288 | 10228 | LSE | |
| 05:35:04 | 305.4 | 1126 | AT | 305.4 | 305.7 | Sell | 7,520,988 | 10227 | LSE | |
| 05:35:04 | 305.5 | 264 | AT | 305.5 | 305.9 | Sell | 7,519,862 | 10226 | LSE | |
| 05:35:04 | 305.5 | 12 | AT | 305.5 | 305.9 | Sell | 7,519,598 | 10225 | LSE | |
| 05:35:04 | 305.5 | 1126 | AT | 305.5 | 305.9 | Sell | 7,519,586 | 10224 | LSE | |
| 05:35:04 | 305.2 | 89 | AT | 304.7 | 305.2 | Buy | 7,518,460 | 10223 | LSE | |
| 05:35:04 | 305.2 | 884 | AT | 304.7 | 305.2 | Buy | 7,518,371 | 10222 | LSE | |
| 05:35:04 | 305.2 | 353 | AT | 304.7 | 305.2 | Buy | 7,517,487 | 10221 | LSE | |
| 05:35:04 | 305.1 | 77 | AT | 304.7 | 305.1 | Buy | 7,517,134 | 10220 | LSE | |
| 05:35:04 | 305.1 | 42 | AT | 304.7 | 305.1 | Buy | 7,517,057 | 10219 | LSE | |
| 05:35:04 | 305.0 | 12 | AT | 304.7 | 305.0 | Buy | 7,517,015 | 10218 | LSE | |
| 05:35:04 | 304.8 | 897 | AT | 304.8 | 305.1 | Sell | 7,517,003 | 10217 | LSE | |
| 05:35:04 | 304.8 | 1195 | AT | 304.8 | 305.1 | Sell | 7,516,106 | 10216 | LSE | |
| 05:35:04 | 304.8 | 660 | AT | 304.8 | 305.1 | Sell | 7,514,911 | 10215 | LSE | |
| 05:34:46 | 305.0 | 166 | AT | 305.0 | 305.1 | Sell | 7,514,251 | 10214 | LSE | |
| 05:34:46 | 305.0 | 570 | AT | 305.0 | 305.1 | Sell | 7,514,085 | 10213 | LSE | |
| 05:34:46 | 305.0 | 121 | AT | 305.0 | 305.1 | Sell | 7,513,515 | 10212 | LSE | |
| 05:34:46 | 305.0 | 25 | AT | 305.0 | 305.1 | Sell | 7,513,394 | 10211 | LSE | |
| 05:34:44 | 305.18 | 160 | O | 305.0 | 305.1 | Buy | 7,513,369 | 10210 | LSE | |
| 05:34:43 | 305.0 | 1252 | AT | 305.0 | 305.2 | Sell | 7,513,209 | 10209 | LSE | |
| 05:34:43 | 305.0 | 244 | AT | 305.0 | 305.2 | Sell | 7,511,957 | 10208 | LSE | |
| 05:34:33 | 305.2 | 42 | O | 305.0 | 305.2 | Buy | 7,511,713 | 10207 | LSE | |
| 05:34:33 | 305.2 | 3 | O | 305.0 | 305.2 | Buy | 7,511,671 | 10206 | LSE | |
| 05:34:10 | 305.1 | 699 | AT | 304.8 | 305.1 | Buy | 7,511,668 | 10205 | LSE | |
| 05:33:58 | 304.6 | 7 | O | 304.6 | 305.0 | Sell | 7,510,969 | 10204 | LSE | |
| 05:33:47 | 304.6 | 80 | O | 304.2 | 304.6 | Buy | 7,510,962 | 10203 | LSE | |
| 05:33:46 | 304.6 | 164 | O | 304.2 | 304.6 | Buy | 7,510,882 | 10202 | LSE | |
| 05:33:45 | 304.5 | 49 | AT | 304.2 | 304.5 | Buy | 7,510,718 | 10201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
