Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:47 | 302.3 | 166 | AT | 302.0 | 302.3 | Buy | 4,052,685 | 6051 | LSE | |
| 03:40:47 | 302.3 | 55 | AT | 302.0 | 302.3 | Buy | 4,052,519 | 6050 | LSE | |
| 03:40:43 | 302.183 | 5000 | O | 302.0 | 302.3 | Buy | 4,052,464 | 6049 | LSE | |
| 03:40:41 | 302.2 | 224 | AT | 302.0 | 302.2 | Buy | 4,047,464 | 6048 | LSE | |
| 03:40:41 | 302.2 | 1101 | AT | 302.0 | 302.2 | Buy | 4,047,240 | 6047 | LSE | |
| 03:40:40 | 302.1 | 305 | AT | 301.9 | 302.1 | Buy | 4,046,139 | 6046 | LSE | |
| 03:40:40 | 302.1 | 1101 | AT | 301.9 | 302.1 | Buy | 4,045,834 | 6045 | LSE | |
| 03:40:40 | 301.9 | 1620 | O | 301.9 | 302.1 | Sell | 4,044,733 | 6044 | LSE | |
| 03:40:40 | 302.1 | 95 | AT | 301.9 | 302.1 | Buy | 4,043,113 | 6043 | LSE | |
| 03:40:40 | 302.1 | 24 | O | 301.8 | 302.1 | Buy | 4,043,018 | 6042 | LSE | |
| 03:40:34 | 301.9 | 133 | AT | 301.5 | 301.9 | Buy | 4,042,994 | 6041 | LSE | |
| 03:40:34 | 301.9 | 3027 | AT | 301.5 | 301.9 | Buy | 4,042,861 | 6040 | LSE | |
| 03:40:34 | 301.9 | 131 | AT | 301.5 | 301.9 | Buy | 4,039,834 | 6039 | LSE | |
| 03:40:34 | 301.9 | 226 | AT | 301.5 | 301.9 | Buy | 4,039,703 | 6038 | LSE | |
| 03:40:34 | 301.9 | 1101 | AT | 301.5 | 301.9 | Buy | 4,039,477 | 6037 | LSE | |
| 03:40:30 | 301.9 | 10 | O | 301.5 | 301.9 | Buy | 4,038,376 | 6036 | LSE | |
| 03:40:26 | 301.6 | 118 | AT | 301.5 | 301.6 | Buy | 4,038,366 | 6035 | LSE | |
| 03:40:26 | 301.6 | 108 | AT | 301.5 | 301.6 | Buy | 4,038,248 | 6034 | LSE | |
| 03:40:25 | 301.5 | 1 | O | 301.5 | 301.6 | Sell | 4,038,140 | 6033 | LSE | |
| 03:40:25 | 301.5 | 1976 | AT | 301.3 | 301.5 | Buy | 4,038,139 | 6032 | LSE | |
| 03:40:25 | 301.5 | 124 | AT | 301.3 | 301.5 | Buy | 4,036,163 | 6031 | LSE | |
| 03:40:25 | 301.5 | 227 | AT | 301.3 | 301.5 | Buy | 4,036,039 | 6030 | LSE | |
| 03:40:25 | 301.5 | 498 | AT | 301.3 | 301.5 | Buy | 4,035,812 | 6029 | LSE | |
| 03:40:22 | 301.5 | 26 | O | 301.3 | 301.5 | Buy | 4,035,314 | 6028 | LSE | |
| 03:40:21 | 301.5 | 51 | O | 301.3 | 301.5 | Buy | 4,035,288 | 6027 | LSE | |
| 03:40:15 | 301.3 | 226 | AT | 301.3 | 301.4 | Sell | 4,035,237 | 6026 | LSE | |
| 03:40:15 | 301.2 | 563 | AT | 301.2 | 301.4 | Sell | 4,035,011 | 6025 | LSE | |
| 03:40:15 | 301.3 | 226 | AT | 301.3 | 301.4 | Sell | 4,034,448 | 6024 | LSE | |
| 03:40:08 | 301.9 | 99 | O | 301.3 | 301.6 | Buy | 4,034,222 | 6023 | LSE | |
| 03:40:08 | 301.7 | 226 | AT | 301.7 | 301.8 | Sell | 4,034,123 | 6022 | LSE | |
| 03:40:07 | 302.0 | 400 | O | 301.7 | 302.0 | Buy | 4,033,897 | 6021 | LSE | |
| 03:40:05 | 302.0 | 226 | AT | 302.0 | 302.1 | Sell | 4,033,497 | 6020 | LSE | |
| 03:40:05 | 302.0 | 208 | AT | 302.0 | 302.3 | Sell | 4,033,271 | 6019 | LSE | |
| 03:40:05 | 302.0 | 226 | AT | 302.0 | 302.3 | Sell | 4,033,063 | 6018 | LSE | |
| 03:39:50 | 302.1 | 168 | AT | 301.8 | 302.1 | Buy | 4,032,837 | 6017 | LSE | |
| 03:39:50 | 302.1 | 175 | AT | 301.8 | 302.1 | Buy | 4,032,669 | 6016 | LSE | |
| 03:39:49 | 301.9 | 226 | AT | 301.9 | 302.0 | Sell | 4,032,494 | 6015 | LSE | |
| 03:39:49 | 301.8 | 1101 | AT | 301.8 | 302.1 | Sell | 4,032,268 | 6014 | LSE | |
| 03:39:49 | 301.9 | 226 | AT | 301.9 | 302.0 | Sell | 4,031,167 | 6013 | LSE | |
| 03:39:49 | 301.95 | 813 | O | 301.8 | 302.0 | Buy | 4,030,941 | 6012 | LSE | |
| 03:39:48 | 301.9 | 1101 | AT | 301.9 | 302.1 | Sell | 4,030,128 | 6011 | LSE | |
| 03:39:48 | 302.0 | 227 | AT | 301.8 | 302.0 | Buy | 4,029,027 | 6010 | LSE | |
| 03:39:48 | 301.9 | 203 | AT | 301.8 | 301.9 | Buy | 4,028,800 | 6009 | LSE | |
| 03:39:48 | 301.8 | 69 | AT | 301.5 | 301.8 | Buy | 4,028,597 | 6008 | LSE | |
| 03:39:48 | 301.8 | 2260 | AT | 301.5 | 301.8 | Buy | 4,028,528 | 6007 | LSE | |
| 03:39:47 | 301.7 | 805 | O | 301.5 | 301.8 | Buy | 4,026,268 | 6006 | LSE | |
| 03:39:47 | 301.6 | 679 | AT | 301.6 | 301.8 | Sell | 4,025,463 | 6005 | LSE | |
| 03:39:47 | 301.6 | 422 | AT | 301.6 | 301.8 | Sell | 4,024,784 | 6004 | LSE | |
| 03:39:47 | 301.7 | 22 | AT | 301.5 | 301.7 | Buy | 4,024,362 | 6003 | LSE | |
| 03:39:47 | 301.7 | 1168 | AT | 301.5 | 301.7 | Buy | 4,024,340 | 6002 | LSE | |
| 03:39:47 | 301.7 | 225 | AT | 301.5 | 301.7 | Buy | 4,023,172 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
