Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:38 | 317.0 | 31 | O | 316.7 | 317.0 | Buy | 13,224,697 | 12601 | LSE | |
| 08:00:30 | 316.7 | 627 | AT | 316.5 | 316.7 | Buy | 13,224,666 | 12600 | LSE | |
| 08:00:30 | 316.5 | 36 | AT | 316.5 | 316.9 | Sell | 13,224,039 | 12599 | LSE | |
| 08:00:30 | 316.5 | 5760 | AT | 316.5 | 316.9 | Sell | 13,224,003 | 12598 | LSE | |
| 08:00:30 | 316.5 | 6481 | AT | 316.5 | 316.9 | Sell | 13,218,243 | 12597 | LSE | |
| 08:00:30 | 316.5 | 5157 | AT | 316.5 | 316.9 | Sell | 13,211,762 | 12596 | LSE | |
| 08:00:30 | 316.6 | 445 | AT | 316.5 | 316.6 | Buy | 13,206,605 | 12595 | LSE | |
| 08:00:30 | 316.6 | 264 | AT | 316.5 | 316.6 | Buy | 13,206,160 | 12594 | LSE | |
| 08:00:30 | 316.6 | 332 | AT | 316.5 | 316.6 | Buy | 13,205,896 | 12593 | LSE | |
| 08:00:30 | 316.5 | 4387 | AT | 316.5 | 316.6 | Sell | 13,205,564 | 12592 | LSE | |
| 08:00:30 | 316.5 | 298 | AT | 316.1 | 316.5 | Buy | 13,201,177 | 12591 | LSE | |
| 08:00:30 | 316.5 | 642 | AT | 316.1 | 316.5 | Buy | 13,200,879 | 12590 | LSE | |
| 08:00:30 | 316.5 | 1026 | AT | 316.1 | 316.5 | Buy | 13,200,237 | 12589 | LSE | |
| 08:00:30 | 316.5 | 48 | AT | 316.1 | 316.5 | Buy | 13,199,211 | 12588 | LSE | |
| 08:00:25 | 316.3 | 15 | O | 316.1 | 316.5 | 13,199,163 | 12587 | LSE | ||
| 08:00:25 | 316.4 | 264 | AT | 315.9 | 316.4 | Buy | 13,199,148 | 12586 | LSE | |
| 08:00:25 | 316.3 | 3027 | AT | 315.8 | 316.3 | Buy | 13,198,884 | 12585 | LSE | |
| 08:00:14 | 316.18 | 647 | O | 315.8 | 316.3 | Buy | 13,195,857 | 12584 | LSE | |
| 07:59:48 | 308.0 | 214000 | O | 315.8 | 316.3 | Sell | 13,195,210 | 12583 | LSE | |
| 07:59:41 | 316.18 | 471 | O | 315.8 | 316.3 | Buy | 12,981,210 | 12582 | LSE | |
| 07:59:08 | 316.5 | 5 | O | 315.8 | 316.5 | Buy | 12,980,739 | 12581 | LSE | |
| 07:58:51 | 316.5 | 663 | AT | 316.5 | 316.9 | Sell | 12,980,734 | 12580 | LSE | |
| 07:58:51 | 316.6 | 187 | AT | 316.6 | 317.1 | Sell | 12,980,071 | 12579 | LSE | |
| 07:58:49 | 316.8 | 310 | AT | 316.5 | 316.8 | Buy | 12,979,884 | 12578 | LSE | |
| 07:58:48 | 316.8 | 170 | AT | 316.4 | 316.8 | Buy | 12,979,574 | 12577 | LSE | |
| 07:58:47 | 316.3 | 11 | O | 316.3 | 316.8 | Sell | 12,979,404 | 12576 | LSE | |
| 07:58:47 | 316.6 | 1105 | AT | 316.1 | 316.6 | Buy | 12,979,393 | 12575 | LSE | |
| 07:58:46 | 316.2 | 88 | AT | 316.2 | 316.6 | Sell | 12,978,288 | 12574 | LSE | |
| 07:58:46 | 316.2 | 10 | O | 316.2 | 316.7 | Sell | 12,978,200 | 12573 | LSE | |
| 07:58:46 | 316.3 | 200 | AT | 315.9 | 316.3 | Buy | 12,978,190 | 12572 | LSE | |
| 07:58:45 | 316.1 | 294 | AT | 315.7 | 316.1 | Buy | 12,977,990 | 12571 | LSE | |
| 07:58:45 | 316.0 | 88 | AT | 315.7 | 316.0 | Buy | 12,977,696 | 12570 | LSE | |
| 07:58:45 | 315.8 | 980 | AT | 315.8 | 316.0 | Sell | 12,977,608 | 12569 | LSE | |
| 07:58:45 | 315.9 | 655 | AT | 315.9 | 316.1 | Sell | 12,976,628 | 12568 | LSE | |
| 07:58:45 | 315.9 | 325 | AT | 315.9 | 316.1 | Sell | 12,975,973 | 12567 | LSE | |
| 07:58:45 | 315.9 | 264 | AT | 315.9 | 316.1 | Sell | 12,975,648 | 12566 | LSE | |
| 07:58:45 | 315.9 | 306 | AT | 315.9 | 316.1 | Sell | 12,975,384 | 12565 | LSE | |
| 07:58:45 | 315.9 | 27 | AT | 315.9 | 316.1 | Sell | 12,975,078 | 12564 | LSE | |
| 07:58:45 | 315.9 | 45 | AT | 315.8 | 315.9 | Buy | 12,975,051 | 12563 | LSE | |
| 07:58:44 | 315.5 | 608 | AT | 315.3 | 315.8 | Sell | 12,975,006 | 12562 | LSE | |
| 07:58:44 | 315.5 | 696 | AT | 315.5 | 315.8 | Sell | 12,974,398 | 12561 | LSE | |
| 07:58:44 | 315.5 | 1304 | AT | 315.5 | 315.8 | Sell | 12,973,702 | 12560 | LSE | |
| 07:58:44 | 315.5 | 608 | AT | 315.3 | 315.8 | Sell | 12,972,398 | 12559 | LSE | |
| 07:58:44 | 315.5 | 2000 | AT | 315.5 | 315.8 | Sell | 12,971,790 | 12558 | LSE | |
| 07:58:44 | 315.5 | 608 | AT | 315.5 | 315.8 | Sell | 12,969,790 | 12557 | LSE | |
| 07:58:44 | 315.5 | 2000 | AT | 315.5 | 315.8 | Sell | 12,969,182 | 12556 | LSE | |
| 07:58:44 | 315.5 | 1330 | AT | 314.8 | 315.5 | Buy | 12,967,182 | 12555 | LSE | |
| 07:58:44 | 315.5 | 264 | AT | 314.8 | 315.5 | Buy | 12,965,852 | 12554 | LSE | |
| 07:58:44 | 315.5 | 1026 | AT | 314.8 | 315.5 | Buy | 12,965,588 | 12553 | LSE | |
| 07:58:44 | 315.5 | 642 | AT | 314.8 | 315.5 | Buy | 12,964,562 | 12552 | LSE | |
| 07:58:44 | 315.4 | 264 | AT | 314.8 | 315.4 | Buy | 12,963,920 | 12551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
