Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:52 | 321.0 | 2842 | AT | 320.3 | 321.0 | Buy | 605,108 | 701 | LSE | |
| 02:10:52 | 320.7 | 585 | AT | 320.2 | 320.7 | Buy | 602,266 | 700 | LSE | |
| 02:10:52 | 320.6 | 1050 | AT | 319.8 | 320.6 | Buy | 601,681 | 699 | LSE | |
| 02:10:46 | 320.6 | 494 | O | 320.0 | 320.8 | Buy | 600,631 | 698 | LSE | |
| 02:10:46 | 320.6 | 155 | O | 319.8 | 320.6 | Buy | 600,137 | 697 | LSE | |
| 02:10:45 | 319.9 | 781 | AT | 318.9 | 319.9 | Buy | 599,982 | 696 | LSE | |
| 02:10:44 | 319.733 | 623 | O | 318.9 | 319.9 | Buy | 599,201 | 695 | LSE | |
| 02:10:43 | 319.9 | 10 | O | 318.9 | 319.9 | Buy | 598,578 | 694 | LSE | |
| 02:10:41 | 319.9 | 50 | O | 318.9 | 319.9 | Buy | 598,568 | 693 | LSE | |
| 02:10:41 | 319.9 | 118 | O | 318.9 | 319.9 | Buy | 598,518 | 692 | LSE | |
| 02:10:39 | 319.9 | 6 | O | 318.9 | 319.9 | Buy | 598,400 | 691 | LSE | |
| 02:10:33 | 319.3 | 447 | AT | 319.3 | 319.9 | Sell | 598,394 | 690 | LSE | |
| 02:10:33 | 319.4 | 118 | AT | 319.4 | 320.0 | Sell | 597,947 | 689 | LSE | |
| 02:10:33 | 319.4 | 109 | AT | 319.4 | 320.0 | Sell | 597,829 | 688 | LSE | |
| 02:10:33 | 319.6 | 350 | AT | 319.6 | 320.3 | Sell | 597,720 | 687 | LSE | |
| 02:10:33 | 319.6 | 823 | AT | 319.6 | 320.3 | Sell | 597,370 | 686 | LSE | |
| 02:10:33 | 319.6 | 220 | AT | 319.6 | 320.3 | Sell | 596,547 | 685 | LSE | |
| 02:10:32 | 319.7 | 10 | O | 319.7 | 320.4 | Sell | 596,327 | 684 | LSE | |
| 02:10:32 | 319.7 | 206 | AT | 319.2 | 319.7 | Buy | 596,317 | 683 | LSE | |
| 02:10:32 | 319.6 | 1050 | AT | 318.7 | 319.6 | Buy | 596,111 | 682 | LSE | |
| 02:10:18 | 319.6 | 200 | O | 318.8 | 319.6 | Buy | 595,061 | 681 | LSE | |
| 02:10:14 | 319.8 | 10 | O | 318.7 | 319.6 | Buy | 594,861 | 680 | LSE | |
| 02:10:14 | 318.8 | 700 | AT | 318.8 | 319.7 | Sell | 594,851 | 679 | LSE | |
| 02:10:14 | 318.8 | 128 | AT | 318.8 | 319.7 | Sell | 594,151 | 678 | LSE | |
| 02:10:14 | 319.5 | 272 | AT | 319.5 | 320.0 | Sell | 594,023 | 677 | LSE | |
| 02:10:14 | 319.66 | 278 | O | 319.5 | 320.0 | Sell | 593,751 | 676 | LSE | |
| 02:10:13 | 319.8 | 447 | AT | 319.8 | 320.4 | Sell | 593,473 | 675 | LSE | |
| 02:10:13 | 319.8 | 226 | AT | 319.8 | 320.4 | Sell | 593,026 | 674 | LSE | |
| 02:10:13 | 319.9 | 126 | AT | 319.9 | 320.4 | Sell | 592,800 | 673 | LSE | |
| 02:10:13 | 320.1 | 350 | AT | 320.1 | 320.9 | Sell | 592,674 | 672 | LSE | |
| 02:10:13 | 320.1 | 109 | AT | 320.1 | 320.9 | Sell | 592,324 | 671 | LSE | |
| 02:10:13 | 320.1 | 104 | AT | 320.1 | 320.9 | Sell | 592,215 | 670 | LSE | |
| 02:10:13 | 320.1 | 59 | AT | 320.1 | 320.9 | Sell | 592,111 | 669 | LSE | |
| 02:10:13 | 320.1 | 622 | AT | 320.1 | 320.9 | Sell | 592,052 | 668 | LSE | |
| 02:10:13 | 320.1 | 369 | AT | 320.1 | 320.9 | Sell | 591,430 | 667 | LSE | |
| 02:10:13 | 320.1 | 228 | AT | 320.1 | 320.9 | Sell | 591,061 | 666 | LSE | |
| 02:10:13 | 319.9 | 156 | O | 319.9 | 320.6 | Sell | 590,833 | 665 | LSE | |
| 02:10:13 | 319.9 | 200 | O | 319.9 | 320.6 | Sell | 590,677 | 664 | LSE | |
| 02:10:13 | 320.4 | 286 | AT | 320.4 | 320.7 | Sell | 590,477 | 663 | LSE | |
| 02:10:13 | 320.7 | 286 | AT | 319.9 | 320.7 | Buy | 590,191 | 662 | LSE | |
| 02:10:13 | 320.4 | 1050 | AT | 320.4 | 321.0 | Sell | 589,905 | 661 | LSE | |
| 02:10:13 | 321.0 | 348 | AT | 319.8 | 321.0 | Buy | 588,855 | 660 | LSE | |
| 02:10:13 | 320.4 | 119 | AT | 319.4 | 320.4 | Buy | 588,507 | 659 | LSE | |
| 02:10:13 | 320.4 | 114 | AT | 319.4 | 320.4 | Buy | 588,388 | 658 | LSE | |
| 02:10:13 | 320.3 | 550 | AT | 319.4 | 320.3 | Buy | 588,274 | 657 | LSE | |
| 02:10:13 | 320.0 | 5962 | AT | 318.7 | 320.0 | Buy | 587,724 | 656 | LSE | |
| 02:10:13 | 320.0 | 1600 | AT | 318.7 | 320.0 | Buy | 581,762 | 655 | LSE | |
| 02:10:13 | 319.9 | 366 | AT | 318.7 | 319.9 | Buy | 580,162 | 654 | LSE | |
| 02:10:13 | 319.9 | 870 | AT | 318.7 | 319.9 | Buy | 579,796 | 653 | LSE | |
| 02:10:13 | 319.9 | 312 | O | 318.6 | 319.9 | Buy | 578,926 | 652 | LSE | |
| 02:10:10 | 319.666 | 1000 | O | 318.6 | 319.9 | Buy | 578,614 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
