Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:55 | 318.0 | 1 | O | 317.7 | 318.0 | Buy | 12,306,687 | 12101 | LSE | |
| 07:33:51 | 317.904 | 500 | O | 317.6 | 318.0 | Buy | 12,306,686 | 12100 | LSE | |
| 07:33:35 | 317.8 | 602 | O | 317.6 | 318.0 | 12,306,186 | 12099 | LSE | ||
| 07:33:35 | 317.8 | 602 | O | 317.6 | 318.0 | 12,305,584 | 12098 | LSE | ||
| 07:33:31 | 317.904 | 100 | O | 317.6 | 318.0 | Buy | 12,304,982 | 12097 | LSE | |
| 07:33:21 | 318.0 | 11 | O | 317.6 | 318.0 | Buy | 12,304,882 | 12096 | LSE | |
| 07:33:14 | 317.904 | 1569 | O | 317.6 | 318.0 | Buy | 12,304,871 | 12095 | LSE | |
| 07:32:57 | 318.099 | 8250 | O | 317.6 | 318.1 | Buy | 12,303,302 | 12094 | LSE | |
| 07:32:57 | 317.8 | 466 | AT | 317.8 | 318.1 | Sell | 12,295,052 | 12093 | LSE | |
| 07:32:57 | 317.9 | 9 | AT | 317.9 | 318.1 | Sell | 12,294,586 | 12092 | LSE | |
| 07:32:57 | 318.1 | 142 | AT | 318.1 | 318.3 | Sell | 12,294,577 | 12091 | LSE | |
| 07:32:07 | 318.228 | 938 | O | 318.0 | 318.3 | Buy | 12,294,435 | 12090 | LSE | |
| 07:31:55 | 318.3 | 31 | AT | 318.0 | 318.3 | Buy | 12,293,497 | 12089 | LSE | |
| 07:31:55 | 318.3 | 108 | AT | 318.0 | 318.3 | Buy | 12,293,466 | 12088 | LSE | |
| 07:31:55 | 318.3 | 139 | AT | 318.0 | 318.3 | Buy | 12,293,358 | 12087 | LSE | |
| 07:31:55 | 318.3 | 191 | AT | 318.0 | 318.3 | Buy | 12,293,219 | 12086 | LSE | |
| 07:31:55 | 318.3 | 100 | AT | 318.0 | 318.3 | Buy | 12,293,028 | 12085 | LSE | |
| 07:31:14 | 318.3 | 298 | O | 318.0 | 318.3 | Buy | 12,292,928 | 12084 | LSE | |
| 07:30:48 | 317.828 | 4910 | O | 317.9 | 318.2 | Sell | 12,292,630 | 12083 | LSE | |
| 07:30:48 | 318.0 | 633 | AT | 317.8 | 318.0 | Buy | 12,287,720 | 12082 | LSE | |
| 07:30:48 | 317.9 | 851 | AT | 317.7 | 317.9 | Buy | 12,287,087 | 12081 | LSE | |
| 07:30:48 | 317.9 | 324 | AT | 317.6 | 317.9 | Buy | 12,286,236 | 12080 | LSE | |
| 07:30:33 | 317.6 | 132 | O | 317.6 | 317.9 | Sell | 12,285,912 | 12079 | LSE | |
| 07:30:24 | 317.8 | 625 | AT | 317.8 | 318.0 | Sell | 12,285,780 | 12078 | LSE | |
| 07:29:40 | 317.7 | 361 | AT | 317.6 | 317.7 | Buy | 12,285,155 | 12077 | LSE | |
| 07:29:40 | 317.7 | 294 | AT | 317.6 | 317.7 | Buy | 12,284,794 | 12076 | LSE | |
| 07:29:39 | 317.6 | 714 | AT | 317.6 | 317.7 | Sell | 12,284,500 | 12075 | LSE | |
| 07:29:39 | 317.6 | 201 | AT | 317.6 | 317.7 | Sell | 12,283,786 | 12074 | LSE | |
| 07:29:29 | 317.6 | 294 | AT | 317.6 | 317.9 | Sell | 12,283,585 | 12073 | LSE | |
| 07:29:29 | 317.7 | 400 | AT | 317.5 | 317.7 | Buy | 12,283,291 | 12072 | LSE | |
| 07:29:29 | 317.7 | 299 | AT | 317.5 | 317.7 | Buy | 12,282,891 | 12071 | LSE | |
| 07:29:18 | 317.62 | 1334 | O | 317.5 | 317.7 | Buy | 12,282,592 | 12070 | LSE | |
| 07:29:16 | 317.5 | 15 | AT | 317.5 | 317.7 | Sell | 12,281,258 | 12069 | LSE | |
| 07:29:16 | 317.5 | 307 | AT | 317.5 | 317.7 | Sell | 12,281,243 | 12068 | LSE | |
| 07:29:16 | 317.5 | 1026 | AT | 317.2 | 317.5 | Buy | 12,280,936 | 12067 | LSE | |
| 07:29:16 | 317.6 | 307 | AT | 317.2 | 317.6 | Buy | 12,279,910 | 12066 | LSE | |
| 07:29:16 | 317.5 | 498 | AT | 317.5 | 317.7 | Sell | 12,279,603 | 12065 | LSE | |
| 07:29:16 | 317.8 | 45 | O | 317.5 | 317.8 | Buy | 12,279,105 | 12064 | LSE | |
| 07:29:13 | 317.9 | 500 | O | 317.5 | 317.8 | Buy | 12,279,060 | 12063 | LSE | |
| 07:28:18 | 317.9 | 94 | O | 317.5 | 317.9 | Buy | 12,278,560 | 12062 | LSE | |
| 07:28:13 | 317.7 | 2008 | AT | 317.5 | 317.7 | Buy | 12,278,466 | 12061 | LSE | |
| 07:28:11 | 317.7 | 3314 | AT | 317.4 | 317.7 | Buy | 12,276,458 | 12060 | LSE | |
| 07:28:11 | 317.6 | 27 | AT | 317.3 | 317.6 | Buy | 12,273,144 | 12059 | LSE | |
| 07:28:07 | 317.6 | 157 | O | 317.3 | 317.6 | Buy | 12,273,117 | 12058 | LSE | |
| 07:27:47 | 317.6 | 364 | AT | 317.3 | 317.6 | Buy | 12,272,960 | 12057 | LSE | |
| 07:27:46 | 317.5 | 242 | AT | 317.5 | 317.8 | Sell | 12,272,596 | 12056 | LSE | |
| 07:27:46 | 317.5 | 73 | AT | 317.5 | 317.8 | Sell | 12,272,354 | 12055 | LSE | |
| 07:27:46 | 317.5 | 169 | AT | 317.5 | 317.8 | Sell | 12,272,281 | 12054 | LSE | |
| 07:27:46 | 317.5 | 461 | AT | 317.5 | 317.8 | Sell | 12,272,112 | 12053 | LSE | |
| 07:27:40 | 317.65 | 673 | O | 317.5 | 317.8 | 12,271,651 | 12052 | LSE | ||
| 07:27:40 | 317.65 | 673 | O | 317.5 | 317.8 | 12,270,978 | 12051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
