Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:24 | 315.6 | 360 | AT | 315.2 | 315.6 | Buy | 12,468,015 | 12251 | LSE | |
| 07:41:24 | 315.5 | 766 | AT | 315.5 | 315.7 | Sell | 12,467,655 | 12250 | LSE | |
| 07:41:18 | 315.504 | 10000 | O | 315.4 | 315.9 | Sell | 12,466,889 | 12249 | LSE | |
| 07:41:15 | 315.5 | 446 | AT | 315.3 | 315.5 | Buy | 12,456,889 | 12248 | LSE | |
| 07:41:15 | 315.5 | 320 | AT | 315.3 | 315.5 | Buy | 12,456,443 | 12247 | LSE | |
| 07:41:15 | 315.4 | 445 | AT | 315.0 | 315.4 | Buy | 12,456,123 | 12246 | LSE | |
| 07:41:12 | 315.4 | 3169 | O | 315.0 | 315.4 | Buy | 12,455,678 | 12245 | LSE | |
| 07:41:00 | 315.4 | 264 | AT | 315.4 | 315.9 | Sell | 12,452,509 | 12244 | LSE | |
| 07:40:54 | 316.0 | 9 | O | 315.6 | 316.0 | Buy | 12,452,245 | 12243 | LSE | |
| 07:40:41 | 315.7 | 1973 | AT | 315.4 | 315.7 | Buy | 12,452,236 | 12242 | LSE | |
| 07:40:41 | 315.9 | 5000 | AT | 315.9 | 316.0 | Sell | 12,450,263 | 12241 | LSE | |
| 07:40:38 | 315.6 | 803 | AT | 315.4 | 315.6 | Buy | 12,445,263 | 12240 | LSE | |
| 07:40:38 | 315.8 | 1 | O | 315.3 | 315.7 | Buy | 12,444,460 | 12239 | LSE | |
| 07:40:36 | 316.5 | 8163 | AT | 316.5 | 316.6 | Sell | 12,444,459 | 12238 | LSE | |
| 07:40:36 | 316.5 | 264 | AT | 315.8 | 316.5 | Buy | 12,436,296 | 12237 | LSE | |
| 07:40:36 | 316.5 | 1026 | AT | 315.8 | 316.5 | Buy | 12,436,032 | 12236 | LSE | |
| 07:40:36 | 316.4 | 264 | AT | 315.8 | 316.4 | Buy | 12,435,006 | 12235 | LSE | |
| 07:40:36 | 316.4 | 561 | AT | 315.8 | 316.4 | Buy | 12,434,742 | 12234 | LSE | |
| 07:40:36 | 316.4 | 1026 | AT | 315.8 | 316.4 | Buy | 12,434,181 | 12233 | LSE | |
| 07:40:36 | 316.3 | 320 | AT | 315.8 | 316.3 | Buy | 12,433,155 | 12232 | LSE | |
| 07:40:36 | 316.3 | 264 | AT | 315.8 | 316.3 | Buy | 12,432,835 | 12231 | LSE | |
| 07:40:36 | 316.2 | 68 | AT | 315.8 | 316.2 | Buy | 12,432,571 | 12230 | LSE | |
| 07:40:36 | 316.2 | 3044 | AT | 315.8 | 316.2 | Buy | 12,432,503 | 12229 | LSE | |
| 07:40:35 | 316.103 | 47 | O | 315.8 | 316.2 | Buy | 12,429,459 | 12228 | LSE | |
| 07:40:34 | 316.2 | 2 | O | 315.8 | 316.2 | Buy | 12,429,412 | 12227 | LSE | |
| 07:40:32 | 316.1 | 1243 | AT | 316.1 | 316.7 | Sell | 12,429,410 | 12226 | LSE | |
| 07:40:32 | 316.5 | 264 | AT | 316.5 | 317.0 | Sell | 12,428,167 | 12225 | LSE | |
| 07:40:32 | 317.0 | 184 | AT | 316.8 | 317.0 | Buy | 12,427,903 | 12224 | LSE | |
| 07:40:26 | 316.7 | 98 | O | 316.6 | 317.0 | Sell | 12,427,719 | 12223 | LSE | |
| 07:40:22 | 317.0 | 31 | O | 316.6 | 317.0 | Buy | 12,427,621 | 12222 | LSE | |
| 07:40:15 | 317.0 | 5 | O | 316.6 | 317.0 | Buy | 12,427,590 | 12221 | LSE | |
| 07:40:11 | 317.08 | 500 | O | 316.7 | 317.2 | Buy | 12,427,585 | 12220 | LSE | |
| 07:39:59 | 317.2 | 19 | O | 316.7 | 317.2 | Buy | 12,427,085 | 12219 | LSE | |
| 07:39:59 | 317.2 | 940 | O | 316.7 | 317.2 | Buy | 12,427,066 | 12218 | LSE | |
| 07:39:51 | 318.161 | 748 | O | 316.7 | 317.2 | Buy | 12,426,126 | 12217 | LSE | |
| 07:39:50 | 316.6 | 120 | AT | 316.6 | 317.5 | Sell | 12,425,378 | 12216 | LSE | |
| 07:39:50 | 316.6 | 264 | AT | 316.6 | 317.5 | Sell | 12,425,258 | 12215 | LSE | |
| 07:39:50 | 316.7 | 121 | AT | 316.7 | 317.5 | Sell | 12,424,994 | 12214 | LSE | |
| 07:39:50 | 316.7 | 123 | AT | 316.7 | 317.5 | Sell | 12,424,873 | 12213 | LSE | |
| 07:39:50 | 316.7 | 264 | AT | 316.7 | 317.5 | Sell | 12,424,750 | 12212 | LSE | |
| 07:39:50 | 316.8 | 550 | AT | 316.8 | 317.6 | Sell | 12,424,486 | 12211 | LSE | |
| 07:39:50 | 316.8 | 695 | AT | 316.8 | 317.6 | Sell | 12,423,936 | 12210 | LSE | |
| 07:39:50 | 316.8 | 107 | AT | 316.8 | 317.6 | Sell | 12,423,241 | 12209 | LSE | |
| 07:39:50 | 316.8 | 120 | AT | 316.8 | 317.6 | Sell | 12,423,134 | 12208 | LSE | |
| 07:39:50 | 316.8 | 264 | AT | 316.8 | 317.6 | Sell | 12,423,014 | 12207 | LSE | |
| 07:39:50 | 316.9 | 128 | AT | 316.9 | 317.6 | Sell | 12,422,750 | 12206 | LSE | |
| 07:39:50 | 316.9 | 112 | AT | 316.9 | 317.6 | Sell | 12,422,622 | 12205 | LSE | |
| 07:39:50 | 316.9 | 264 | AT | 316.9 | 317.6 | Sell | 12,422,510 | 12204 | LSE | |
| 07:39:50 | 317.0 | 264 | AT | 317.0 | 317.6 | Sell | 12,422,246 | 12203 | LSE | |
| 07:39:50 | 317.0 | 125 | AT | 317.0 | 317.6 | Sell | 12,421,982 | 12202 | LSE | |
| 07:39:50 | 317.0 | 109 | AT | 317.0 | 317.6 | Sell | 12,421,857 | 12201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
