Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:50 | 305.225 | 100 | O | 305.0 | 305.2 | Buy | 7,067,329 | 9751 | LSE | |
| 05:06:48 | 305.1 | 2698 | AT | 305.1 | 305.3 | Sell | 7,067,229 | 9750 | LSE | |
| 05:06:48 | 305.1 | 1126 | AT | 305.1 | 305.3 | Sell | 7,064,531 | 9749 | LSE | |
| 05:06:47 | 305.4 | 50 | O | 305.2 | 305.5 | Buy | 7,063,405 | 9748 | LSE | |
| 05:06:47 | 305.3 | 437 | AT | 305.1 | 305.3 | Buy | 7,063,355 | 9747 | LSE | |
| 05:06:47 | 305.3 | 2065 | AT | 305.0 | 305.3 | Buy | 7,062,918 | 9746 | LSE | |
| 05:06:43 | 305.1 | 531 | AT | 305.1 | 305.3 | Sell | 7,060,853 | 9745 | LSE | |
| 05:06:43 | 305.1 | 1300 | AT | 305.1 | 305.3 | Sell | 7,060,322 | 9744 | LSE | |
| 05:06:43 | 304.9 | 10 | O | 305.1 | 305.3 | Sell | 7,059,022 | 9743 | LSE | |
| 05:06:43 | 304.9 | 50 | O | 305.1 | 305.3 | Sell | 7,059,012 | 9742 | LSE | |
| 05:06:43 | 305.2 | 1126 | AT | 304.9 | 305.2 | Buy | 7,058,962 | 9741 | LSE | |
| 05:06:43 | 305.2 | 433 | AT | 304.9 | 305.2 | Buy | 7,057,836 | 9740 | LSE | |
| 05:06:43 | 305.2 | 129 | AT | 305.2 | 305.4 | Sell | 7,057,403 | 9739 | LSE | |
| 05:06:43 | 305.2 | 126 | AT | 305.2 | 305.4 | Sell | 7,057,274 | 9738 | LSE | |
| 05:06:43 | 305.5 | 716 | AT | 305.0 | 305.5 | Buy | 7,057,148 | 9737 | LSE | |
| 05:06:43 | 305.3 | 1126 | AT | 304.9 | 305.3 | Buy | 7,056,432 | 9736 | LSE | |
| 05:06:43 | 304.9 | 443 | AT | 304.8 | 304.9 | Buy | 7,055,306 | 9735 | LSE | |
| 05:06:43 | 304.7 | 306 | AT | 304.4 | 304.7 | Buy | 7,054,863 | 9734 | LSE | |
| 05:06:43 | 304.7 | 140 | AT | 304.4 | 304.7 | Buy | 7,054,557 | 9733 | LSE | |
| 05:06:43 | 304.7 | 307 | AT | 304.4 | 304.7 | Buy | 7,054,417 | 9732 | LSE | |
| 05:06:43 | 304.5 | 1126 | AT | 304.5 | 304.7 | Sell | 7,054,110 | 9731 | LSE | |
| 05:06:43 | 304.9 | 447 | AT | 304.5 | 304.9 | Buy | 7,052,984 | 9730 | LSE | |
| 05:06:43 | 304.9 | 401 | AT | 304.5 | 304.9 | Buy | 7,052,537 | 9729 | LSE | |
| 05:06:43 | 304.9 | 909 | AT | 304.5 | 304.9 | Buy | 7,052,136 | 9728 | LSE | |
| 05:06:43 | 304.8 | 447 | AT | 304.5 | 304.8 | Buy | 7,051,227 | 9727 | LSE | |
| 05:06:43 | 304.8 | 458 | AT | 304.5 | 304.8 | Buy | 7,050,780 | 9726 | LSE | |
| 05:06:43 | 304.5 | 1356 | AT | 304.4 | 304.9 | Sell | 7,050,322 | 9725 | LSE | |
| 05:06:43 | 304.5 | 2000 | AT | 304.5 | 304.9 | Sell | 7,048,966 | 9724 | LSE | |
| 05:06:43 | 304.5 | 1572 | AT | 304.4 | 304.9 | Sell | 7,046,966 | 9723 | LSE | |
| 05:06:43 | 304.5 | 2000 | AT | 304.5 | 304.9 | Sell | 7,045,394 | 9722 | LSE | |
| 05:06:43 | 304.5 | 1572 | AT | 304.4 | 304.9 | Sell | 7,043,394 | 9721 | LSE | |
| 05:06:43 | 304.5 | 2000 | AT | 304.5 | 304.9 | Sell | 7,041,822 | 9720 | LSE | |
| 05:06:43 | 304.5 | 2000 | AT | 304.5 | 304.9 | Sell | 7,039,822 | 9719 | LSE | |
| 05:06:43 | 304.5 | 446 | AT | 304.5 | 304.9 | Sell | 7,037,822 | 9718 | LSE | |
| 05:06:43 | 304.5 | 1126 | AT | 304.5 | 304.9 | Sell | 7,037,376 | 9717 | LSE | |
| 05:06:43 | 304.6 | 2698 | AT | 304.6 | 304.9 | Sell | 7,036,250 | 9716 | LSE | |
| 05:06:43 | 304.6 | 1126 | AT | 304.6 | 304.9 | Sell | 7,033,552 | 9715 | LSE | |
| 05:06:30 | 304.9 | 29 | O | 304.6 | 304.9 | Buy | 7,032,426 | 9714 | LSE | |
| 05:06:12 | 304.9 | 50 | O | 304.6 | 304.9 | Buy | 7,032,397 | 9713 | LSE | |
| 05:06:11 | 304.8 | 3933 | O | 304.5 | 304.9 | Buy | 7,032,347 | 9712 | LSE | |
| 05:06:09 | 304.8 | 1000 | O | 304.5 | 304.9 | Buy | 7,028,414 | 9711 | LSE | |
| 05:06:07 | 304.9 | 65 | O | 304.5 | 304.9 | Buy | 7,027,414 | 9710 | LSE | |
| 05:05:48 | 304.5 | 48 | AT | 304.2 | 304.5 | Buy | 7,027,349 | 9709 | LSE | |
| 05:05:48 | 304.5 | 1367 | AT | 304.2 | 304.5 | Buy | 7,027,301 | 9708 | LSE | |
| 05:05:43 | 304.65 | 400 | O | 304.2 | 304.5 | Buy | 7,025,934 | 9707 | LSE | |
| 05:05:39 | 304.425 | 750 | O | 304.2 | 304.5 | Buy | 7,025,534 | 9706 | LSE | |
| 05:05:35 | 304.425 | 4923 | O | 304.2 | 304.5 | Buy | 7,024,784 | 9705 | LSE | |
| 05:05:30 | 304.425 | 328 | O | 304.2 | 304.5 | Buy | 7,019,861 | 9704 | LSE | |
| 05:05:22 | 304.3 | 1611 | O | 304.2 | 304.8 | Sell | 7,019,533 | 9703 | LSE | |
| 05:05:19 | 304.4 | 472 | AT | 304.2 | 304.4 | Buy | 7,017,922 | 9702 | LSE | |
| 05:05:19 | 304.4 | 911 | AT | 304.2 | 304.4 | Buy | 7,017,450 | 9701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
