Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:36 | 322.0 | 915 | AT | 322.0 | 322.2 | Sell | 987,153 | 1451 | LSE | |
| 02:16:28 | 321.4 | 124 | AT | 321.4 | 322.2 | Sell | 986,238 | 1450 | LSE | |
| 02:16:28 | 321.4 | 117 | AT | 321.4 | 322.2 | Sell | 986,114 | 1449 | LSE | |
| 02:16:27 | 321.8 | 30 | O | 321.3 | 322.2 | Buy | 985,997 | 1448 | LSE | |
| 02:16:27 | 321.8 | 31 | O | 321.3 | 322.2 | Buy | 985,967 | 1447 | LSE | |
| 02:16:27 | 321.8 | 5 | O | 321.3 | 322.1 | Buy | 985,936 | 1446 | LSE | |
| 02:16:27 | 321.9 | 886 | AT | 321.1 | 321.9 | Buy | 985,931 | 1445 | LSE | |
| 02:16:27 | 321.9 | 27 | AT | 321.1 | 321.9 | Buy | 985,045 | 1444 | LSE | |
| 02:16:27 | 321.8 | 550 | AT | 321.1 | 321.8 | Buy | 985,018 | 1443 | LSE | |
| 02:16:27 | 321.8 | 546 | AT | 321.1 | 321.8 | Buy | 984,468 | 1442 | LSE | |
| 02:16:27 | 321.2 | 284 | AT | 321.2 | 321.8 | Sell | 983,922 | 1441 | LSE | |
| 02:16:14 | 321.659 | 1240 | O | 321.2 | 321.9 | Buy | 983,638 | 1440 | LSE | |
| 02:16:11 | 321.9 | 10 | O | 321.2 | 321.9 | Buy | 982,398 | 1439 | LSE | |
| 02:16:11 | 321.9 | 32 | O | 321.2 | 321.9 | Buy | 982,388 | 1438 | LSE | |
| 02:16:09 | 321.801 | 500 | O | 321.2 | 321.9 | Buy | 982,356 | 1437 | LSE | |
| 02:16:05 | 321.9 | 1 | O | 321.2 | 321.9 | Buy | 981,856 | 1436 | LSE | |
| 02:16:01 | 322.2 | 30 | O | 321.2 | 322.2 | Buy | 981,855 | 1435 | LSE | |
| 02:16:00 | 322.0 | 233 | AT | 321.2 | 322.0 | Buy | 981,825 | 1434 | LSE | |
| 02:15:59 | 321.6 | 227 | AT | 321.6 | 322.1 | Sell | 981,592 | 1433 | LSE | |
| 02:15:59 | 321.7 | 561 | AT | 321.7 | 322.2 | Sell | 981,365 | 1432 | LSE | |
| 02:15:59 | 321.8 | 680 | AT | 321.8 | 322.6 | Sell | 980,804 | 1431 | LSE | |
| 02:15:59 | 321.8 | 1627 | AT | 321.8 | 322.6 | Sell | 980,124 | 1430 | LSE | |
| 02:15:58 | 322.4 | 9 | O | 321.8 | 322.9 | Buy | 978,497 | 1429 | LSE | |
| 02:15:57 | 323.0 | 38 | O | 321.8 | 323.0 | Buy | 978,488 | 1428 | LSE | |
| 02:15:55 | 323.0 | 15 | O | 321.8 | 323.0 | Buy | 978,450 | 1427 | LSE | |
| 02:15:55 | 323.0 | 30 | O | 321.8 | 323.0 | Buy | 978,435 | 1426 | LSE | |
| 02:15:51 | 322.36 | 680 | O | 321.8 | 323.0 | Sell | 978,405 | 1425 | LSE | |
| 02:15:45 | 321.8 | 106 | AT | 321.8 | 322.4 | Sell | 977,725 | 1424 | LSE | |
| 02:15:45 | 321.8 | 108 | AT | 321.8 | 322.4 | Sell | 977,619 | 1423 | LSE | |
| 02:15:45 | 322.0 | 295 | AT | 322.0 | 322.7 | Sell | 977,511 | 1422 | LSE | |
| 02:15:45 | 322.0 | 700 | AT | 322.0 | 322.7 | Sell | 977,216 | 1421 | LSE | |
| 02:15:45 | 322.4 | 297 | AT | 322.4 | 323.0 | Sell | 976,516 | 1420 | LSE | |
| 02:15:45 | 322.4 | 1327 | AT | 322.4 | 323.1 | Sell | 976,219 | 1419 | LSE | |
| 02:15:45 | 322.4 | 227 | AT | 322.4 | 323.1 | Sell | 974,892 | 1418 | LSE | |
| 02:15:44 | 322.7 | 281 | AT | 322.7 | 322.9 | Sell | 974,665 | 1417 | LSE | |
| 02:15:44 | 322.3 | 6 | AT | 322.3 | 322.7 | Sell | 974,384 | 1416 | LSE | |
| 02:15:44 | 322.3 | 226 | AT | 322.3 | 322.7 | Sell | 974,378 | 1415 | LSE | |
| 02:15:43 | 322.7 | 293 | AT | 322.7 | 323.1 | Sell | 974,152 | 1414 | LSE | |
| 02:15:43 | 322.7 | 307 | AT | 322.7 | 323.1 | Sell | 973,859 | 1413 | LSE | |
| 02:15:43 | 323.0 | 119 | AT | 322.2 | 323.0 | Buy | 973,552 | 1412 | LSE | |
| 02:15:43 | 323.0 | 122 | AT | 322.2 | 323.0 | Buy | 973,433 | 1411 | LSE | |
| 02:15:43 | 322.9 | 119 | AT | 322.1 | 322.9 | Buy | 973,311 | 1410 | LSE | |
| 02:15:43 | 322.9 | 104 | AT | 322.1 | 322.9 | Buy | 973,192 | 1409 | LSE | |
| 02:15:43 | 322.9 | 14 | AT | 322.1 | 322.9 | Buy | 973,088 | 1408 | LSE | |
| 02:15:43 | 322.8 | 124 | AT | 322.1 | 322.8 | Buy | 973,074 | 1407 | LSE | |
| 02:15:43 | 322.8 | 126 | AT | 322.1 | 322.8 | Buy | 972,950 | 1406 | LSE | |
| 02:15:43 | 322.4 | 307 | AT | 322.0 | 322.4 | Buy | 972,824 | 1405 | LSE | |
| 02:15:43 | 322.2 | 271 | AT | 322.2 | 322.6 | Sell | 972,517 | 1404 | LSE | |
| 02:15:42 | 322.2 | 153 | AT | 322.2 | 322.6 | Sell | 972,246 | 1403 | LSE | |
| 02:15:42 | 322.2 | 447 | AT | 322.2 | 322.6 | Sell | 972,093 | 1402 | LSE | |
| 02:15:42 | 322.2 | 60 | AT | 322.2 | 322.6 | Sell | 971,646 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
