Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:42 | 300.0 | 10 | O | 299.7 | 300.0 | Buy | 5,378,275 | 8001 | LSE | |
| 04:16:39 | 300.1 | 168 | O | 299.8 | 300.1 | Buy | 5,378,265 | 8000 | LSE | |
| 04:16:36 | 300.1 | 100 | O | 299.6 | 300.1 | Buy | 5,378,097 | 7999 | LSE | |
| 04:16:36 | 299.6 | 1 | O | 299.6 | 300.1 | Sell | 5,377,997 | 7998 | LSE | |
| 04:16:33 | 299.96 | 3000 | O | 299.6 | 300.1 | Buy | 5,377,996 | 7997 | LSE | |
| 04:16:33 | 300.0 | 66 | O | 299.6 | 300.1 | Buy | 5,374,996 | 7996 | LSE | |
| 04:16:33 | 300.0 | 100 | O | 299.6 | 300.1 | Buy | 5,374,930 | 7995 | LSE | |
| 04:16:32 | 300.0 | 20 | O | 299.6 | 300.1 | Buy | 5,374,830 | 7994 | LSE | |
| 04:16:32 | 300.0 | 5 | O | 299.6 | 300.1 | Buy | 5,374,810 | 7993 | LSE | |
| 04:16:32 | 300.0 | 2000 | O | 299.6 | 300.1 | Buy | 5,374,805 | 7992 | LSE | |
| 04:16:32 | 300.0 | 4 | O | 299.6 | 300.1 | Buy | 5,372,805 | 7991 | LSE | |
| 04:16:32 | 299.773 | 871 | O | 299.6 | 300.1 | Sell | 5,372,801 | 7990 | LSE | |
| 04:16:32 | 300.0 | 5 | O | 299.6 | 300.1 | Buy | 5,371,930 | 7989 | LSE | |
| 04:16:32 | 299.98 | 331 | O | 299.6 | 300.1 | Buy | 5,371,925 | 7988 | LSE | |
| 04:16:32 | 300.0 | 100 | O | 299.6 | 300.1 | Buy | 5,371,594 | 7987 | LSE | |
| 04:16:32 | 300.0 | 25 | O | 299.6 | 300.1 | Buy | 5,371,494 | 7986 | LSE | |
| 04:16:32 | 300.0 | 50 | O | 299.6 | 300.1 | Buy | 5,371,469 | 7985 | LSE | |
| 04:16:32 | 300.0 | 4 | O | 299.6 | 300.1 | Buy | 5,371,419 | 7984 | LSE | |
| 04:16:32 | 300.0 | 5 | O | 299.6 | 300.1 | Buy | 5,371,415 | 7983 | LSE | |
| 04:16:32 | 300.0 | 10 | O | 299.6 | 300.1 | Buy | 5,371,410 | 7982 | LSE | |
| 04:16:32 | 300.0 | 4 | O | 299.6 | 300.1 | Buy | 5,371,400 | 7981 | LSE | |
| 04:16:32 | 300.0 | 8 | O | 299.6 | 300.1 | Buy | 5,371,396 | 7980 | LSE | |
| 04:16:32 | 300.0 | 10 | O | 299.6 | 300.1 | Buy | 5,371,388 | 7979 | LSE | |
| 04:16:32 | 300.0 | 1 | O | 299.6 | 300.1 | Buy | 5,371,378 | 7978 | LSE | |
| 04:16:32 | 300.0 | 10 | O | 299.6 | 300.1 | Buy | 5,371,377 | 7977 | LSE | |
| 04:16:32 | 300.0 | 50 | O | 299.6 | 300.1 | Buy | 5,371,367 | 7976 | LSE | |
| 04:16:32 | 300.0 | 5 | O | 299.6 | 300.1 | Buy | 5,371,317 | 7975 | LSE | |
| 04:16:32 | 300.0 | 5 | O | 299.6 | 300.1 | Buy | 5,371,312 | 7974 | LSE | |
| 04:16:32 | 300.0 | 100 | O | 299.6 | 300.1 | Buy | 5,371,307 | 7973 | LSE | |
| 04:16:32 | 300.0 | 200 | O | 299.6 | 300.1 | Buy | 5,371,207 | 7972 | LSE | |
| 04:16:32 | 300.0 | 98 | O | 299.6 | 300.1 | Buy | 5,371,007 | 7971 | LSE | |
| 04:16:32 | 300.0 | 125 | O | 299.6 | 300.1 | Buy | 5,370,909 | 7970 | LSE | |
| 04:16:32 | 300.0 | 50 | O | 299.6 | 300.1 | Buy | 5,370,784 | 7969 | LSE | |
| 04:16:32 | 300.0 | 20 | O | 299.6 | 300.1 | Buy | 5,370,734 | 7968 | LSE | |
| 04:16:32 | 300.0 | 25 | O | 299.6 | 300.1 | Buy | 5,370,714 | 7967 | LSE | |
| 04:16:32 | 300.0 | 100 | O | 299.6 | 300.1 | Buy | 5,370,689 | 7966 | LSE | |
| 04:16:32 | 300.0 | 10 | O | 299.6 | 300.1 | Buy | 5,370,589 | 7965 | LSE | |
| 04:16:31 | 300.0 | 534 | AT | 300.0 | 300.1 | Sell | 5,370,579 | 7964 | LSE | |
| 04:16:31 | 300.0 | 72 | AT | 299.7 | 300.0 | Buy | 5,370,045 | 7963 | LSE | |
| 04:16:31 | 300.0 | 904 | AT | 299.7 | 300.0 | Buy | 5,369,973 | 7962 | LSE | |
| 04:16:31 | 300.0 | 3875 | AT | 299.8 | 300.1 | Buy | 5,369,069 | 7961 | LSE | |
| 04:16:31 | 300.0 | 5250 | AT | 300.0 | 300.1 | Sell | 5,365,194 | 7960 | LSE | |
| 04:16:31 | 300.0 | 467 | AT | 300.0 | 300.1 | Sell | 5,359,944 | 7959 | LSE | |
| 04:16:31 | 300.0 | 2600 | AT | 300.0 | 300.1 | Sell | 5,359,477 | 7958 | LSE | |
| 04:16:31 | 300.0 | 1300 | AT | 300.0 | 300.1 | Sell | 5,356,877 | 7957 | LSE | |
| 04:16:31 | 300.0 | 633 | AT | 300.0 | 300.1 | Sell | 5,355,577 | 7956 | LSE | |
| 04:16:31 | 300.1 | 120 | AT | 300.1 | 300.3 | Sell | 5,354,944 | 7955 | LSE | |
| 04:16:31 | 300.2 | 336 | AT | 300.2 | 300.3 | Sell | 5,354,824 | 7954 | LSE | |
| 04:16:20 | 300.95 | 9967 | O | 300.1 | 300.4 | Buy | 5,354,488 | 7953 | LSE | |
| 04:16:20 | 300.4 | 100 | O | 300.1 | 300.4 | Buy | 5,344,521 | 7952 | LSE | |
| 04:16:19 | 300.4 | 2 | O | 300.1 | 300.4 | Buy | 5,344,421 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
