Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:25 | 318.0 | 1 | O | 317.2 | 318.0 | Buy | 1,396,394 | 2201 | LSE | |
| 02:31:18 | 317.7 | 1500 | O | 317.0 | 318.0 | Buy | 1,396,393 | 2200 | LSE | |
| 02:31:13 | 318.0 | 20 | AT | 317.0 | 318.0 | Buy | 1,394,893 | 2199 | LSE | |
| 02:31:13 | 318.0 | 980 | AT | 317.0 | 318.0 | Buy | 1,394,873 | 2198 | LSE | |
| 02:31:10 | 318.1 | 5 | O | 317.2 | 318.1 | Buy | 1,393,893 | 2197 | LSE | |
| 02:31:09 | 317.6 | 63 | O | 317.5 | 318.1 | Sell | 1,393,888 | 2196 | LSE | |
| 02:31:09 | 317.6 | 5 | O | 317.4 | 318.1 | Sell | 1,393,825 | 2195 | LSE | |
| 02:31:09 | 317.7 | 470 | AT | 317.1 | 317.7 | Buy | 1,393,820 | 2194 | LSE | |
| 02:31:09 | 317.6 | 809 | AT | 317.0 | 317.6 | Buy | 1,393,350 | 2193 | LSE | |
| 02:31:09 | 317.6 | 238 | AT | 317.0 | 317.6 | Buy | 1,392,541 | 2192 | LSE | |
| 02:31:09 | 317.5 | 33 | AT | 317.0 | 317.5 | Buy | 1,392,303 | 2191 | LSE | |
| 02:31:09 | 317.5 | 933 | AT | 317.0 | 317.5 | Buy | 1,392,270 | 2190 | LSE | |
| 02:31:09 | 317.5 | 254 | AT | 317.0 | 317.5 | Buy | 1,391,337 | 2189 | LSE | |
| 02:31:08 | 317.4 | 1000 | O | 317.0 | 317.5 | Buy | 1,391,083 | 2188 | LSE | |
| 02:31:07 | 317.5 | 31 | O | 317.0 | 317.5 | Buy | 1,390,083 | 2187 | LSE | |
| 02:31:04 | 317.8 | 2294 | O | 317.0 | 317.5 | Buy | 1,390,052 | 2186 | LSE | |
| 02:31:01 | 317.6 | 1572 | O | 317.0 | 317.5 | Buy | 1,387,758 | 2185 | LSE | |
| 02:31:00 | 317.5 | 31 | O | 317.0 | 317.5 | Buy | 1,386,186 | 2184 | LSE | |
| 02:30:57 | 316.5 | 65 | O | 316.6 | 317.5 | Sell | 1,386,155 | 2183 | LSE | |
| 02:30:55 | 317.2 | 1264 | AT | 316.8 | 317.2 | Buy | 1,386,090 | 2182 | LSE | |
| 02:30:55 | 317.6 | 100 | O | 316.9 | 317.9 | Buy | 1,384,826 | 2181 | LSE | |
| 02:30:55 | 317.5 | 260 | AT | 316.9 | 317.5 | Buy | 1,384,726 | 2180 | LSE | |
| 02:30:55 | 317.5 | 509 | AT | 316.9 | 317.5 | Buy | 1,384,466 | 2179 | LSE | |
| 02:30:55 | 317.6 | 452 | AT | 316.8 | 317.6 | Buy | 1,383,957 | 2178 | LSE | |
| 02:30:55 | 317.6 | 259 | AT | 316.8 | 317.6 | Buy | 1,383,505 | 2177 | LSE | |
| 02:30:55 | 317.5 | 258 | AT | 316.8 | 317.5 | Buy | 1,383,246 | 2176 | LSE | |
| 02:30:55 | 317.4 | 254 | AT | 316.8 | 317.4 | Buy | 1,382,988 | 2175 | LSE | |
| 02:30:55 | 317.3 | 294 | AT | 316.8 | 317.3 | Buy | 1,382,734 | 2174 | LSE | |
| 02:30:55 | 317.2 | 255 | AT | 316.4 | 317.2 | Buy | 1,382,440 | 2173 | LSE | |
| 02:30:52 | 316.744 | 189 | O | 316.4 | 317.2 | Sell | 1,382,185 | 2172 | LSE | |
| 02:30:50 | 317.103 | 125 | O | 316.4 | 317.2 | Buy | 1,381,996 | 2171 | LSE | |
| 02:30:49 | 317.31 | 2900 | O | 316.4 | 317.2 | Buy | 1,381,871 | 2170 | LSE | |
| 02:30:47 | 317.2 | 5 | O | 316.4 | 317.2 | Buy | 1,378,971 | 2169 | LSE | |
| 02:30:46 | 320.0 | 15500 | O | 316.4 | 317.2 | Buy | 1,378,966 | 2168 | LSE | |
| 02:30:46 | 319.5 | 15500 | O | 316.4 | 317.2 | Buy | 1,363,466 | 2167 | LSE | |
| 02:30:45 | 317.3 | 18 | O | 316.4 | 317.2 | Buy | 1,347,966 | 2166 | LSE | |
| 02:30:40 | 318.186 | 311 | O | 316.5 | 317.3 | Buy | 1,347,948 | 2165 | LSE | |
| 02:30:33 | 317.4 | 20 | O | 316.5 | 317.4 | Buy | 1,347,637 | 2164 | LSE | |
| 02:30:32 | 317.6 | 7 | O | 316.4 | 317.4 | Buy | 1,347,617 | 2163 | LSE | |
| 02:30:32 | 317.7 | 51 | AT | 317.1 | 317.7 | Buy | 1,347,610 | 2162 | LSE | |
| 02:30:32 | 317.7 | 114 | AT | 317.1 | 317.7 | Buy | 1,347,559 | 2161 | LSE | |
| 02:30:32 | 317.7 | 214 | AT | 317.1 | 317.7 | Buy | 1,347,445 | 2160 | LSE | |
| 02:30:32 | 317.6 | 74 | AT | 317.1 | 317.6 | Buy | 1,347,231 | 2159 | LSE | |
| 02:30:32 | 317.6 | 2283 | AT | 317.6 | 317.7 | Sell | 1,347,157 | 2158 | LSE | |
| 02:30:32 | 317.6 | 74 | AT | 317.6 | 317.7 | Sell | 1,344,874 | 2157 | LSE | |
| 02:30:32 | 317.6 | 264 | AT | 316.7 | 317.6 | Buy | 1,344,800 | 2156 | LSE | |
| 02:30:32 | 317.6 | 254 | AT | 316.7 | 317.6 | Buy | 1,344,536 | 2155 | LSE | |
| 02:30:32 | 317.5 | 260 | AT | 316.7 | 317.5 | Buy | 1,344,282 | 2154 | LSE | |
| 02:30:30 | 319.5 | 15500 | O | 316.7 | 317.5 | Buy | 1,344,022 | 2153 | LSE | |
| 02:30:29 | 317.5 | 30 | O | 316.7 | 317.5 | Buy | 1,328,522 | 2152 | LSE | |
| 02:30:27 | 317.8 | 10 | O | 316.7 | 317.6 | Buy | 1,328,492 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
