Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:29 | 303.45 | 575 | O | 303.3 | 303.7 | Sell | 5,063,717 | 7601 | LSE | |
| 04:05:29 | 303.8 | 1 | O | 303.3 | 303.7 | Buy | 5,063,142 | 7600 | LSE | |
| 04:05:26 | 303.8 | 51 | AT | 303.8 | 304.0 | Sell | 5,063,141 | 7599 | LSE | |
| 04:05:25 | 304.156 | 248 | O | 303.8 | 304.1 | Buy | 5,063,090 | 7598 | LSE | |
| 04:05:20 | 303.76 | 655 | O | 303.8 | 304.1 | Sell | 5,062,842 | 7597 | LSE | |
| 04:05:17 | 303.8 | 221 | AT | 303.4 | 303.8 | Buy | 5,062,187 | 7596 | LSE | |
| 04:05:17 | 303.8 | 224 | AT | 303.4 | 303.8 | Buy | 5,061,966 | 7595 | LSE | |
| 04:05:17 | 303.8 | 226 | AT | 303.4 | 303.8 | Buy | 5,061,742 | 7594 | LSE | |
| 04:05:16 | 303.7 | 25 | O | 303.3 | 303.7 | Buy | 5,061,516 | 7593 | LSE | |
| 04:05:16 | 303.8 | 617 | AT | 303.8 | 304.2 | Sell | 5,061,491 | 7592 | LSE | |
| 04:05:16 | 304.2 | 1126 | AT | 303.9 | 304.2 | Buy | 5,060,874 | 7591 | LSE | |
| 04:05:16 | 304.2 | 216 | AT | 303.8 | 304.2 | Buy | 5,059,748 | 7590 | LSE | |
| 04:05:16 | 304.2 | 812 | AT | 303.8 | 304.2 | Buy | 5,059,532 | 7589 | LSE | |
| 04:05:15 | 304.0 | 290 | AT | 303.7 | 304.0 | Buy | 5,058,720 | 7588 | LSE | |
| 04:05:15 | 304.0 | 11 | O | 303.7 | 304.0 | Buy | 5,058,430 | 7587 | LSE | |
| 04:05:15 | 304.0 | 3 | O | 303.7 | 304.0 | Buy | 5,058,419 | 7586 | LSE | |
| 04:05:15 | 303.8 | 1715 | AT | 303.4 | 303.8 | Buy | 5,058,416 | 7585 | LSE | |
| 04:05:15 | 303.8 | 1300 | AT | 303.4 | 303.8 | Buy | 5,056,701 | 7584 | LSE | |
| 04:05:13 | 303.756 | 500 | O | 303.4 | 303.8 | Buy | 5,055,401 | 7583 | LSE | |
| 04:04:57 | 303.8 | 329 | O | 303.4 | 303.8 | Buy | 5,054,901 | 7582 | LSE | |
| 04:04:57 | 303.8 | 200 | O | 303.4 | 303.8 | Buy | 5,054,572 | 7581 | LSE | |
| 04:04:50 | 303.756 | 1646 | O | 303.4 | 303.8 | Buy | 5,054,372 | 7580 | LSE | |
| 04:04:30 | 303.81 | 50 | O | 303.5 | 303.9 | Buy | 5,052,726 | 7579 | LSE | |
| 04:04:29 | 303.7 | 369 | AT | 303.7 | 303.9 | Sell | 5,052,676 | 7578 | LSE | |
| 04:04:29 | 303.9 | 1572 | AT | 303.9 | 304.0 | Sell | 5,052,307 | 7577 | LSE | |
| 04:04:29 | 303.9 | 322 | AT | 303.4 | 303.9 | Buy | 5,050,735 | 7576 | LSE | |
| 04:04:29 | 303.9 | 1126 | AT | 303.4 | 303.9 | Buy | 5,050,413 | 7575 | LSE | |
| 04:04:29 | 303.8 | 1126 | AT | 303.4 | 303.8 | Buy | 5,049,287 | 7574 | LSE | |
| 04:04:29 | 303.8 | 369 | AT | 303.4 | 303.8 | Buy | 5,048,161 | 7573 | LSE | |
| 04:04:29 | 303.7 | 415 | AT | 303.4 | 303.7 | Buy | 5,047,792 | 7572 | LSE | |
| 04:04:28 | 303.59 | 380 | O | 303.4 | 303.7 | Buy | 5,047,377 | 7571 | LSE | |
| 04:04:28 | 303.7 | 1000 | AT | 303.7 | 303.9 | Sell | 5,046,997 | 7570 | LSE | |
| 04:04:26 | 303.878 | 486 | O | 303.7 | 303.9 | Buy | 5,045,997 | 7569 | LSE | |
| 04:04:25 | 303.9 | 75 | O | 303.7 | 303.9 | Buy | 5,045,511 | 7568 | LSE | |
| 04:04:24 | 303.7 | 2870 | O | 303.4 | 303.9 | Buy | 5,045,436 | 7567 | LSE | |
| 04:04:20 | 303.8 | 1 | O | 303.4 | 303.9 | Buy | 5,042,566 | 7566 | LSE | |
| 04:04:19 | 303.97 | 4930 | O | 303.4 | 303.9 | Buy | 5,042,565 | 7565 | LSE | |
| 04:04:18 | 303.776 | 2500 | O | 303.4 | 303.8 | Buy | 5,037,635 | 7564 | LSE | |
| 04:04:15 | 304.0 | 10 | O | 303.5 | 303.8 | Buy | 5,035,135 | 7563 | LSE | |
| 04:04:15 | 304.0 | 12 | O | 303.5 | 303.8 | Buy | 5,035,125 | 7562 | LSE | |
| 04:04:15 | 304.0 | 49 | O | 303.5 | 303.8 | Buy | 5,035,113 | 7561 | LSE | |
| 04:04:15 | 304.0 | 1 | O | 303.7 | 304.0 | Buy | 5,035,064 | 7560 | LSE | |
| 04:04:03 | 304.0 | 602 | AT | 304.0 | 304.2 | Sell | 5,035,063 | 7559 | LSE | |
| 04:04:03 | 304.0 | 715 | AT | 304.0 | 304.2 | Sell | 5,034,461 | 7558 | LSE | |
| 04:04:01 | 304.2 | 50 | O | 303.8 | 304.2 | Buy | 5,033,746 | 7557 | LSE | |
| 04:03:54 | 304.2 | 1 | O | 303.8 | 304.2 | Buy | 5,033,696 | 7556 | LSE | |
| 04:03:47 | 304.0 | 1000 | AT | 304.0 | 304.2 | Sell | 5,033,695 | 7555 | LSE | |
| 04:03:36 | 304.2 | 32 | O | 303.8 | 304.2 | Buy | 5,032,695 | 7554 | LSE | |
| 04:03:36 | 304.0 | 1126 | AT | 303.7 | 304.0 | Buy | 5,032,663 | 7553 | LSE | |
| 04:03:36 | 303.8 | 1126 | AT | 303.8 | 304.1 | Sell | 5,031,537 | 7552 | LSE | |
| 04:03:36 | 304.0 | 249 | AT | 304.0 | 304.2 | Sell | 5,030,411 | 7551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
