Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:06 | 316.6 | 4 | AT | 316.4 | 316.6 | Buy | 14,439,584 | 13501 | LSE | |
| 08:52:06 | 316.5 | 25 | O | 316.4 | 316.6 | 14,439,580 | 13500 | LSE | ||
| 08:52:06 | 316.5 | 210 | O | 316.4 | 316.6 | 14,439,555 | 13499 | LSE | ||
| 08:52:06 | 316.5 | 820 | AT | 316.3 | 316.5 | Buy | 14,439,345 | 13498 | LSE | |
| 08:52:06 | 316.5 | 972 | AT | 316.3 | 316.5 | Buy | 14,438,525 | 13497 | LSE | |
| 08:51:47 | 316.5 | 25 | O | 316.2 | 316.5 | Buy | 14,437,553 | 13496 | LSE | |
| 08:51:41 | 316.4 | 3 | O | 316.2 | 316.4 | Buy | 14,437,528 | 13495 | LSE | |
| 08:51:29 | 316.5 | 50 | O | 316.2 | 316.5 | Buy | 14,437,525 | 13494 | LSE | |
| 08:51:24 | 316.35 | 3000 | O | 316.2 | 316.5 | 14,437,475 | 13493 | LSE | ||
| 08:51:16 | 316.368 | 158 | O | 316.2 | 316.5 | Buy | 14,434,475 | 13492 | LSE | |
| 08:51:11 | 316.368 | 216 | O | 316.2 | 316.5 | Buy | 14,434,317 | 13491 | LSE | |
| 08:51:03 | 316.5 | 1 | O | 316.2 | 316.5 | Buy | 14,434,101 | 13490 | LSE | |
| 08:51:00 | 316.35 | 691 | O | 316.2 | 316.5 | 14,434,100 | 13489 | LSE | ||
| 08:51:00 | 316.35 | 691 | O | 316.2 | 316.5 | 14,433,409 | 13488 | LSE | ||
| 08:50:57 | 316.364 | 159 | O | 316.2 | 316.5 | Buy | 14,432,718 | 13487 | LSE | |
| 08:50:56 | 315.3 | 2 | O | 316.2 | 316.5 | Sell | 14,432,559 | 13486 | LSE | |
| 08:50:38 | 316.5 | 35 | O | 316.2 | 316.5 | Buy | 14,432,557 | 13485 | LSE | |
| 08:50:03 | 316.52 | 4479 | O | 316.1 | 316.7 | Buy | 14,432,522 | 13484 | LSE | |
| 08:50:03 | 316.341 | 943 | O | 316.1 | 316.7 | Sell | 14,428,043 | 13483 | LSE | |
| 08:49:56 | 316.6 | 264 | AT | 316.6 | 316.9 | Sell | 14,427,100 | 13482 | LSE | |
| 08:49:56 | 316.7 | 962 | AT | 316.7 | 317.0 | Sell | 14,426,836 | 13481 | LSE | |
| 08:49:56 | 316.7 | 264 | AT | 316.7 | 317.0 | Sell | 14,425,874 | 13480 | LSE | |
| 08:49:39 | 317.3 | 50 | O | 316.7 | 317.3 | Buy | 14,425,610 | 13479 | LSE | |
| 08:49:38 | 315.3 | 2 | O | 316.7 | 317.3 | Sell | 14,425,560 | 13478 | LSE | |
| 08:49:36 | 317.2 | 9 | O | 316.6 | 317.2 | Buy | 14,425,558 | 13477 | LSE | |
| 08:49:36 | 316.883 | 1794 | O | 316.6 | 317.2 | Sell | 14,425,549 | 13476 | LSE | |
| 08:49:32 | 316.9 | 970 | AT | 316.9 | 317.3 | Sell | 14,423,755 | 13475 | LSE | |
| 08:49:32 | 316.9 | 583 | AT | 316.9 | 317.3 | Sell | 14,422,785 | 13474 | LSE | |
| 08:49:30 | 317.1 | 958 | AT | 317.1 | 317.4 | Sell | 14,422,202 | 13473 | LSE | |
| 08:49:30 | 317.5 | 838 | AT | 317.5 | 317.8 | Sell | 14,421,244 | 13472 | LSE | |
| 08:49:30 | 317.5 | 502 | AT | 317.5 | 317.8 | Sell | 14,420,406 | 13471 | LSE | |
| 08:49:22 | 317.6 | 2000 | O | 317.5 | 317.8 | Sell | 14,419,904 | 13470 | LSE | |
| 08:49:14 | 317.5 | 89 | AT | 317.5 | 317.8 | Sell | 14,417,904 | 13469 | LSE | |
| 08:48:59 | 317.5 | 683 | AT | 317.5 | 317.7 | Sell | 14,417,815 | 13468 | LSE | |
| 08:48:59 | 317.6 | 979 | AT | 317.6 | 317.8 | Sell | 14,417,132 | 13467 | LSE | |
| 08:48:53 | 317.9 | 4 | O | 317.6 | 317.9 | Buy | 14,416,153 | 13466 | LSE | |
| 08:48:52 | 317.8 | 836 | AT | 317.8 | 317.9 | Sell | 14,416,149 | 13465 | LSE | |
| 08:48:52 | 317.8 | 169 | AT | 317.8 | 317.9 | Sell | 14,415,313 | 13464 | LSE | |
| 08:48:16 | 317.9 | 161 | AT | 317.8 | 317.9 | Buy | 14,415,144 | 13463 | LSE | |
| 08:48:16 | 317.9 | 445 | AT | 317.8 | 317.9 | Buy | 14,414,983 | 13462 | LSE | |
| 08:48:16 | 317.9 | 99 | AT | 317.8 | 317.9 | Buy | 14,414,538 | 13461 | LSE | |
| 08:48:13 | 317.9 | 20 | O | 317.7 | 317.9 | Buy | 14,414,439 | 13460 | LSE | |
| 08:48:13 | 317.8 | 1089 | AT | 317.6 | 317.8 | Buy | 14,414,419 | 13459 | LSE | |
| 08:48:13 | 317.8 | 1229 | AT | 317.6 | 317.8 | Buy | 14,413,330 | 13458 | LSE | |
| 08:48:13 | 317.8 | 594 | AT | 317.6 | 317.8 | Buy | 14,412,101 | 13457 | LSE | |
| 08:48:11 | 317.68 | 665 | O | 317.6 | 317.8 | Sell | 14,411,507 | 13456 | LSE | |
| 08:48:07 | 317.668 | 115 | O | 317.6 | 317.8 | Sell | 14,410,842 | 13455 | LSE | |
| 08:48:05 | 317.7 | 935 | AT | 317.7 | 317.9 | Sell | 14,410,727 | 13454 | LSE | |
| 08:48:05 | 317.8 | 697 | AT | 317.4 | 317.8 | Buy | 14,409,792 | 13453 | LSE | |
| 08:48:05 | 317.8 | 622 | AT | 317.4 | 317.8 | Buy | 14,409,095 | 13452 | LSE | |
| 08:48:04 | 317.0 | 550 | AT | 317.0 | 317.8 | Sell | 14,408,473 | 13451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
