ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,034.10
0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 51 - 1 (02:00-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:00:34 10610.0 330 AT 10610.0 10614.0 Sell
33,549 51 LSE
02:00:29 10616.0 116 O 10610.0 10616.0 Buy
33,219 50 LSE
02:00:29 10616.0 23 AT 10610.0 10616.0 Buy
33,103 49 LSE
02:00:29 10616.0 10 AT 10610.0 10616.0 Buy
33,080 48 LSE
02:00:29 10612.0 70 AT 10612.0 10616.0 Sell
33,070 47 LSE
02:00:29 10614.0 70 AT 10614.0 10620.0 Sell
33,000 46 LSE
02:00:29 10614.0 7 AT 10614.0 10620.0 Sell
32,930 45 LSE
02:00:29 10616.0 10 AT 10616.0 10620.0 Sell
32,923 44 LSE
02:00:27 10620.0 3 AT 10614.0 10620.0 Buy
32,913 43 LSE
02:00:27 10616.0 29 AT 10616.0 10620.0 Sell
32,910 42 LSE
02:00:27 10616.0 25 AT 10616.0 10620.0 Sell
32,881 41 LSE
02:00:26 10617.325 41 O 10616.0 10622.0 Sell
32,856 40 LSE
02:00:25 10614.0 110 AT 10614.0 10622.0 Sell
32,815 39 LSE
02:00:25 10614.0 59 AT 10614.0 10622.0 Sell
32,705 38 LSE
02:00:21 10616.0 48 AT 10616.0 10624.0 Sell
32,646 37 LSE
02:00:21 10616.0 58 AT 10616.0 10624.0 Sell
32,598 36 LSE
02:00:21 10622.0 24 AT 10614.0 10622.0 Buy
32,540 35 LSE
02:00:19 10620.0 10 AT 10614.0 10620.0 Buy
32,516 34 LSE
02:00:19 10616.0 58 AT 10616.0 10624.0 Sell
32,506 33 LSE
02:00:19 10616.0 45 AT 10616.0 10624.0 Sell
32,448 32 LSE
02:00:19 10619.317 15 O 10616.0 10624.0 Sell
32,403 31 LSE
02:00:17 10618.0 970 O 10616.0 10624.0 Sell
32,388 30 LSE
02:00:16 10616.0 28 AT 10616.0 10624.0 Sell
31,418 29 LSE
02:00:16 10616.0 110 AT 10616.0 10624.0 Sell
31,390 28 LSE
02:00:16 10616.0 47 AT 10616.0 10624.0 Sell
31,280 27 LSE
02:00:16 10616.0 21 AT 10616.0 10624.0 Sell
31,233 26 LSE
02:00:16 10624.0 10 AT 10616.0 10624.0 Buy
31,212 25 LSE
02:00:16 10616.0 133 AT 10616.0 10624.0 Sell
31,202 24 LSE
02:00:15 10618.0 10 AT 10616.0 10618.0 Buy
31,069 23 LSE
02:00:15 10614.0 58 AT 10614.0 10622.0 Sell
31,059 22 LSE
02:00:15 10614.0 157 AT 10614.0 10622.0 Sell
31,001 21 LSE
02:00:15 10614.0 46 AT 10614.0 10622.0 Sell
30,844 20 LSE
02:00:15 10616.0 70 AT 10616.0 10624.0 Sell
30,798 19 LSE
02:00:15 10616.0 45 AT 10616.0 10624.0 Sell
30,728 18 LSE
02:00:15 10616.0 61 AT 10616.0 10624.0 Sell
30,683 17 LSE
02:00:13 10621.566 140 O 10616.0 10624.0 Buy
30,622 16 LSE
02:00:13 10621.566 18 O 10616.0 10624.0 Buy
30,482 15 LSE
02:00:12 10620.028 13 O 10616.0 10624.0 Buy
30,464 14 LSE
02:00:12 10622.0 10 AT 10614.0 10622.0 Buy
30,451 13 LSE
02:00:12 10618.0 110 AT 10618.0 10624.0 Sell
30,441 12 LSE
02:00:12 10618.0 100 AT 10618.0 10624.0 Sell
30,331 11 LSE
02:00:12 10618.0 12 AT 10618.0 10624.0 Sell
30,231 10 LSE
02:00:11 10623.95 1 O 10618.0 10624.0 Buy
30,219 9 LSE
02:00:11 10624.0 10 AT 10618.0 10624.0 Buy
30,218 8 LSE
02:00:09 10621.793 99 O 10614.0 10624.0 Buy
30,208 7 LSE
02:00:09 10621.001 3 O 10614.0 10624.0 Buy
30,109 6 LSE
02:00:08 10612.0 22 O 10614.0 10624.0 Sell
30,106 5 LSE
02:00:08 10622.0 53 AT 10610.0 10624.0 Buy
30,084 4 LSE
02:00:08 10622.0 99 AT 10610.0 10622.0 Buy
30,031 3 LSE
02:00:08 10622.0 10 AT 10608.0 10622.0 Buy
29,932 2 LSE
02:00:07 10622.0 29922 UT 10580.0 10582.0
29,922 1 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
COIN
PIPUSD
PIP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados