Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:50 | 10678.0 | 9 | AT | 10676.0 | 10678.0 | Buy | 84,416 | 951 | LSE | |
| 02:26:50 | 10678.0 | 53 | AT | 10676.0 | 10678.0 | Buy | 84,407 | 950 | LSE | |
| 02:26:34 | 10678.0 | 68 | O | 10676.0 | 10678.0 | Buy | 84,354 | 949 | LSE | |
| 02:26:34 | 10678.0 | 68 | O | 10676.0 | 10678.0 | Buy | 84,286 | 948 | LSE | |
| 02:26:29 | 10678.0 | 19 | AT | 10678.0 | 10680.0 | Sell | 84,218 | 947 | LSE | |
| 02:26:29 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 84,199 | 946 | LSE | |
| 02:26:29 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 84,198 | 945 | LSE | |
| 02:26:28 | 10678.0 | 90 | AT | 10678.0 | 10682.0 | Sell | 84,197 | 944 | LSE | |
| 02:26:24 | 10676.0 | 59 | AT | 10674.0 | 10676.0 | Buy | 84,107 | 943 | LSE | |
| 02:26:24 | 10676.0 | 74 | AT | 10674.0 | 10676.0 | Buy | 84,048 | 942 | LSE | |
| 02:26:24 | 10676.0 | 35 | AT | 10674.0 | 10676.0 | Buy | 83,974 | 941 | LSE | |
| 02:26:24 | 10676.0 | 44 | AT | 10674.0 | 10676.0 | Buy | 83,939 | 940 | LSE | |
| 02:26:24 | 10676.0 | 52 | AT | 10674.0 | 10676.0 | Buy | 83,895 | 939 | LSE | |
| 02:26:24 | 10676.0 | 24 | AT | 10672.0 | 10676.0 | Buy | 83,843 | 938 | LSE | |
| 02:26:21 | 10676.0 | 46 | O | 10672.0 | 10676.0 | Buy | 83,819 | 937 | LSE | |
| 02:26:19 | 10674.0 | 43 | AT | 10670.0 | 10674.0 | Buy | 83,773 | 936 | LSE | |
| 02:26:16 | 10672.0 | 31 | AT | 10672.0 | 10674.0 | Sell | 83,730 | 935 | LSE | |
| 02:26:04 | 10676.0 | 24 | O | 10672.0 | 10676.0 | Buy | 83,699 | 934 | LSE | |
| 02:26:04 | 10676.0 | 46 | O | 10672.0 | 10676.0 | Buy | 83,675 | 933 | LSE | |
| 02:26:04 | 10676.0 | 30 | O | 10672.0 | 10676.0 | Buy | 83,629 | 932 | LSE | |
| 02:26:00 | 10674.0 | 23 | AT | 10674.0 | 10676.0 | Sell | 83,599 | 931 | LSE | |
| 02:26:00 | 10674.0 | 34 | AT | 10674.0 | 10676.0 | Sell | 83,576 | 930 | LSE | |
| 02:25:59 | 10674.0 | 72 | AT | 10674.0 | 10676.0 | Sell | 83,542 | 929 | LSE | |
| 02:25:59 | 10674.0 | 393 | AT | 10672.0 | 10674.0 | Buy | 83,470 | 928 | LSE | |
| 02:25:59 | 10674.0 | 76 | AT | 10672.0 | 10674.0 | Buy | 83,077 | 927 | LSE | |
| 02:25:50 | 10670.0 | 60 | AT | 10670.0 | 10674.0 | Sell | 83,001 | 926 | LSE | |
| 02:25:44 | 10674.0 | 38 | O | 10670.0 | 10674.0 | Buy | 82,941 | 925 | LSE | |
| 02:25:44 | 10674.0 | 38 | O | 10670.0 | 10674.0 | Buy | 82,903 | 924 | LSE | |
| 02:25:42 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 82,865 | 923 | LSE | |
| 02:25:40 | 10672.0 | 52 | AT | 10670.0 | 10672.0 | Buy | 82,801 | 922 | LSE | |
| 02:25:40 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 82,749 | 921 | LSE | |
| 02:25:35 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 82,719 | 920 | LSE | |
| 02:25:30 | 10672.0 | 84 | AT | 10672.0 | 10674.0 | Sell | 82,655 | 919 | LSE | |
| 02:25:29 | 10672.0 | 39 | AT | 10670.0 | 10672.0 | Buy | 82,571 | 918 | LSE | |
| 02:25:29 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 82,532 | 917 | LSE | |
| 02:25:24 | 10672.0 | 66 | AT | 10670.0 | 10672.0 | Buy | 82,508 | 916 | LSE | |
| 02:25:17 | 10672.0 | 79 | AT | 10670.0 | 10672.0 | Buy | 82,442 | 915 | LSE | |
| 02:25:17 | 10672.0 | 92 | AT | 10670.0 | 10672.0 | Buy | 82,363 | 914 | LSE | |
| 02:25:17 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 82,271 | 913 | LSE | |
| 02:25:17 | 10672.0 | 50 | AT | 10670.0 | 10672.0 | Buy | 82,209 | 912 | LSE | |
| 02:25:17 | 10672.0 | 55 | AT | 10670.0 | 10672.0 | Buy | 82,159 | 911 | LSE | |
| 02:25:17 | 10672.0 | 7 | AT | 10668.0 | 10672.0 | Buy | 82,104 | 910 | LSE | |
| 02:25:09 | 10670.796 | 18 | O | 10668.0 | 10672.0 | Buy | 82,097 | 909 | LSE | |
| 02:25:01 | 10672.0 | 112 | O | 10668.0 | 10672.0 | Buy | 82,079 | 908 | LSE | |
| 02:25:01 | 10672.0 | 59 | O | 10668.0 | 10672.0 | Buy | 81,967 | 907 | LSE | |
| 02:25:01 | 10672.0 | 74 | O | 10668.0 | 10672.0 | Buy | 81,908 | 906 | LSE | |
| 02:24:56 | 10670.0 | 15 | AT | 10668.0 | 10670.0 | Buy | 81,834 | 905 | LSE | |
| 02:24:56 | 10670.0 | 109 | AT | 10668.0 | 10670.0 | Buy | 81,819 | 904 | LSE | |
| 02:24:56 | 10670.0 | 10 | AT | 10668.0 | 10670.0 | Buy | 81,710 | 903 | LSE | |
| 02:24:56 | 10670.0 | 108 | AT | 10668.0 | 10670.0 | Buy | 81,700 | 902 | LSE | |
| 02:24:56 | 10670.0 | 11 | AT | 10668.0 | 10670.0 | Buy | 81,592 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
