Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:16 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 607,163 | 4651 | LSE | |
| 06:21:16 | 10668.0 | 58 | AT | 10666.0 | 10668.0 | Buy | 607,162 | 4650 | LSE | |
| 06:21:16 | 10668.0 | 40 | AT | 10666.0 | 10668.0 | Buy | 607,104 | 4649 | LSE | |
| 06:21:16 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 607,064 | 4648 | LSE | |
| 06:21:16 | 10668.0 | 28 | AT | 10668.0 | 10670.0 | Sell | 607,043 | 4647 | LSE | |
| 06:21:16 | 10668.0 | 24 | AT | 10668.0 | 10670.0 | Sell | 607,015 | 4646 | LSE | |
| 06:21:16 | 10668.0 | 36 | AT | 10668.0 | 10670.0 | Sell | 606,991 | 4645 | LSE | |
| 06:21:16 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 606,955 | 4644 | LSE | |
| 06:21:16 | 10668.0 | 134 | AT | 10668.0 | 10670.0 | Sell | 606,924 | 4643 | LSE | |
| 06:20:47 | 10668.0 | 62 | O | 10668.0 | 10670.0 | Sell | 606,790 | 4642 | LSE | |
| 06:20:43 | 10668.0 | 61 | O | 10668.0 | 10670.0 | Sell | 606,728 | 4641 | LSE | |
| 06:20:31 | 10668.0 | 3 | O | 10668.0 | 10670.0 | Sell | 606,667 | 4640 | LSE | |
| 06:20:27 | 10668.0 | 11 | AT | 10668.0 | 10670.0 | Sell | 606,664 | 4639 | LSE | |
| 06:20:27 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 606,653 | 4638 | LSE | |
| 06:20:27 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 606,640 | 4637 | LSE | |
| 06:20:27 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 606,609 | 4636 | LSE | |
| 06:20:27 | 10668.0 | 35 | AT | 10668.0 | 10670.0 | Sell | 606,549 | 4635 | LSE | |
| 06:20:27 | 10668.0 | 112 | AT | 10666.0 | 10668.0 | Buy | 606,514 | 4634 | LSE | |
| 06:20:27 | 10668.0 | 100 | AT | 10668.0 | 10670.0 | Sell | 606,402 | 4633 | LSE | |
| 06:20:27 | 10668.0 | 170 | AT | 10668.0 | 10670.0 | Sell | 606,302 | 4632 | LSE | |
| 06:20:26 | 10670.0 | 44 | AT | 10670.0 | 10674.0 | Sell | 606,132 | 4631 | LSE | |
| 06:20:26 | 10670.0 | 59 | AT | 10670.0 | 10674.0 | Sell | 606,088 | 4630 | LSE | |
| 06:20:26 | 10670.0 | 31 | AT | 10670.0 | 10674.0 | Sell | 606,029 | 4629 | LSE | |
| 06:20:26 | 10670.0 | 28 | AT | 10670.0 | 10674.0 | Sell | 605,998 | 4628 | LSE | |
| 06:20:26 | 10670.0 | 45 | AT | 10670.0 | 10674.0 | Sell | 605,970 | 4627 | LSE | |
| 06:20:26 | 10670.0 | 87 | AT | 10670.0 | 10674.0 | Sell | 605,925 | 4626 | LSE | |
| 06:20:26 | 10670.0 | 213 | AT | 10670.0 | 10674.0 | Sell | 605,838 | 4625 | LSE | |
| 06:20:26 | 10670.0 | 187 | AT | 10670.0 | 10674.0 | Sell | 605,625 | 4624 | LSE | |
| 06:20:26 | 10670.0 | 113 | AT | 10670.0 | 10674.0 | Sell | 605,438 | 4623 | LSE | |
| 06:20:26 | 10670.0 | 91 | AT | 10670.0 | 10674.0 | Sell | 605,325 | 4622 | LSE | |
| 06:20:26 | 10672.0 | 11 | AT | 10672.0 | 10674.0 | Sell | 605,234 | 4621 | LSE | |
| 06:20:26 | 10672.0 | 112 | AT | 10670.0 | 10672.0 | Buy | 605,223 | 4620 | LSE | |
| 06:20:26 | 10672.0 | 60 | AT | 10670.0 | 10672.0 | Buy | 605,111 | 4619 | LSE | |
| 06:20:26 | 10672.0 | 2 | AT | 10670.0 | 10672.0 | Buy | 605,051 | 4618 | LSE | |
| 06:20:26 | 10672.0 | 79 | AT | 10670.0 | 10672.0 | Buy | 605,049 | 4617 | LSE | |
| 06:20:26 | 10672.0 | 121 | AT | 10670.0 | 10672.0 | Buy | 604,970 | 4616 | LSE | |
| 06:20:26 | 10672.0 | 20 | AT | 10670.0 | 10672.0 | Buy | 604,849 | 4615 | LSE | |
| 06:20:17 | 10670.0 | 2 | AT | 10668.0 | 10670.0 | Buy | 604,829 | 4614 | LSE | |
| 06:20:17 | 10670.0 | 20 | AT | 10668.0 | 10670.0 | Buy | 604,827 | 4613 | LSE | |
| 06:20:17 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 604,807 | 4612 | LSE | |
| 06:20:15 | 10668.0 | 33 | AT | 10668.0 | 10670.0 | Sell | 604,784 | 4611 | LSE | |
| 06:20:15 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 604,751 | 4610 | LSE | |
| 06:20:15 | 10668.0 | 27 | AT | 10668.0 | 10670.0 | Sell | 604,720 | 4609 | LSE | |
| 06:20:15 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 604,693 | 4608 | LSE | |
| 06:20:15 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 604,674 | 4607 | LSE | |
| 06:20:07 | 10670.0 | 64 | AT | 10668.0 | 10670.0 | Buy | 604,661 | 4606 | LSE | |
| 06:19:51 | 10670.0 | 63 | O | 10670.0 | 10672.0 | Sell | 604,597 | 4605 | LSE | |
| 06:19:16 | 10670.0 | 37 | AT | 10668.0 | 10670.0 | Buy | 604,534 | 4604 | LSE | |
| 06:18:32 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 604,497 | 4603 | LSE | |
| 06:18:32 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 604,437 | 4602 | LSE | |
| 06:18:07 | 10670.0 | 60 | AT | 10670.0 | 10672.0 | Sell | 604,387 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
