Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:34 | 10682.0 | 121 | AT | 10682.0 | 10684.0 | Sell | 683,794 | 5651 | LSE | |
| 07:47:34 | 10682.0 | 62 | AT | 10682.0 | 10684.0 | Sell | 683,673 | 5650 | LSE | |
| 07:47:34 | 10682.0 | 50 | AT | 10682.0 | 10684.0 | Sell | 683,611 | 5649 | LSE | |
| 07:47:09 | 10684.0 | 16 | AT | 10684.0 | 10686.0 | Sell | 683,561 | 5648 | LSE | |
| 07:47:08 | 10684.0 | 44 | AT | 10684.0 | 10686.0 | Sell | 683,545 | 5647 | LSE | |
| 07:47:08 | 10684.0 | 18 | AT | 10684.0 | 10686.0 | Sell | 683,501 | 5646 | LSE | |
| 07:47:08 | 10684.0 | 275 | AT | 10684.0 | 10686.0 | Sell | 683,483 | 5645 | LSE | |
| 07:47:08 | 10684.0 | 36 | AT | 10684.0 | 10686.0 | Sell | 683,208 | 5644 | LSE | |
| 07:47:08 | 10684.0 | 96 | AT | 10684.0 | 10686.0 | Sell | 683,172 | 5643 | LSE | |
| 07:47:08 | 10684.0 | 118 | AT | 10684.0 | 10686.0 | Sell | 683,076 | 5642 | LSE | |
| 07:46:25 | 10684.0 | 68 | AT | 10684.0 | 10686.0 | Sell | 682,958 | 5641 | LSE | |
| 07:46:13 | 10684.0 | 327 | AT | 10684.0 | 10686.0 | Sell | 682,890 | 5640 | LSE | |
| 07:45:53 | 10686.0 | 25 | AT | 10686.0 | 10688.0 | Sell | 682,563 | 5639 | LSE | |
| 07:45:53 | 10686.0 | 172 | AT | 10686.0 | 10688.0 | Sell | 682,538 | 5638 | LSE | |
| 07:45:53 | 10686.0 | 26 | AT | 10686.0 | 10688.0 | Sell | 682,366 | 5637 | LSE | |
| 07:45:51 | 10688.0 | 1 | AT | 10688.0 | 10690.0 | Sell | 682,340 | 5636 | LSE | |
| 07:45:51 | 10688.0 | 57 | AT | 10686.0 | 10688.0 | Buy | 682,339 | 5635 | LSE | |
| 07:45:51 | 10688.0 | 10 | AT | 10686.0 | 10688.0 | Buy | 682,282 | 5634 | LSE | |
| 07:45:51 | 10688.0 | 57 | AT | 10686.0 | 10688.0 | Buy | 682,272 | 5633 | LSE | |
| 07:45:51 | 10688.0 | 4 | AT | 10686.0 | 10688.0 | Buy | 682,215 | 5632 | LSE | |
| 07:45:51 | 10688.0 | 71 | AT | 10686.0 | 10688.0 | Buy | 682,211 | 5631 | LSE | |
| 07:45:51 | 10688.0 | 125 | AT | 10686.0 | 10688.0 | Buy | 682,140 | 5630 | LSE | |
| 07:44:53 | 10684.0 | 116 | AT | 10682.0 | 10684.0 | Buy | 682,015 | 5629 | LSE | |
| 07:44:53 | 10684.0 | 13 | AT | 10682.0 | 10684.0 | Buy | 681,899 | 5628 | LSE | |
| 07:44:48 | 10682.0 | 67 | AT | 10680.0 | 10682.0 | Buy | 681,886 | 5627 | LSE | |
| 07:44:48 | 10682.0 | 61 | AT | 10680.0 | 10682.0 | Buy | 681,819 | 5626 | LSE | |
| 07:44:41 | 10682.0 | 46 | O | 10680.0 | 10682.0 | Buy | 681,758 | 5625 | LSE | |
| 07:44:38 | 10682.0 | 352 | O | 10680.0 | 10682.0 | Buy | 681,712 | 5624 | LSE | |
| 07:44:10 | 10680.0 | 1 | AT | 10678.0 | 10680.0 | Buy | 681,360 | 5623 | LSE | |
| 07:44:10 | 10680.0 | 64 | AT | 10678.0 | 10680.0 | Buy | 681,359 | 5622 | LSE | |
| 07:43:45 | 10680.0 | 27 | AT | 10680.0 | 10682.0 | Sell | 681,295 | 5621 | LSE | |
| 07:43:45 | 10680.0 | 65 | AT | 10680.0 | 10682.0 | Sell | 681,268 | 5620 | LSE | |
| 07:43:45 | 10680.0 | 23 | AT | 10680.0 | 10682.0 | Sell | 681,203 | 5619 | LSE | |
| 07:43:42 | 10680.0 | 71 | AT | 10680.0 | 10682.0 | Sell | 681,180 | 5618 | LSE | |
| 07:43:42 | 10680.0 | 65 | AT | 10678.0 | 10680.0 | Buy | 681,109 | 5617 | LSE | |
| 07:43:42 | 10680.0 | 11 | AT | 10678.0 | 10680.0 | Buy | 681,044 | 5616 | LSE | |
| 07:43:42 | 10680.0 | 54 | AT | 10678.0 | 10680.0 | Buy | 681,033 | 5615 | LSE | |
| 07:43:42 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 680,979 | 5614 | LSE | |
| 07:43:42 | 10680.0 | 81 | AT | 10678.0 | 10680.0 | Buy | 680,957 | 5613 | LSE | |
| 07:43:24 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 680,876 | 5612 | LSE | |
| 07:43:24 | 10676.163 | 20 | O | 10676.0 | 10678.0 | Sell | 680,815 | 5611 | LSE | |
| 07:42:53 | 10676.0 | 10 | O | 10674.0 | 10678.0 | 680,795 | 5610 | LSE | ||
| 07:42:52 | 10676.0 | 19 | AT | 10676.0 | 10680.0 | Sell | 680,785 | 5609 | LSE | |
| 07:42:48 | 10678.0 | 260 | AT | 10678.0 | 10680.0 | Sell | 680,766 | 5608 | LSE | |
| 07:42:17 | 10680.0 | 166 | AT | 10680.0 | 10682.0 | Sell | 680,506 | 5607 | LSE | |
| 07:42:17 | 10680.0 | 44 | AT | 10680.0 | 10682.0 | Sell | 680,340 | 5606 | LSE | |
| 07:42:07 | 10682.0 | 17 | AT | 10682.0 | 10684.0 | Sell | 680,296 | 5605 | LSE | |
| 07:42:07 | 10682.0 | 15 | AT | 10682.0 | 10684.0 | Sell | 680,279 | 5604 | LSE | |
| 07:42:03 | 10686.0 | 33 | AT | 10684.0 | 10686.0 | Buy | 680,264 | 5603 | LSE | |
| 07:42:03 | 10684.0 | 10 | AT | 10682.0 | 10684.0 | Buy | 680,231 | 5602 | LSE | |
| 07:42:03 | 10682.0 | 9 | AT | 10680.0 | 10682.0 | Buy | 680,221 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
