Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:43 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 205,463 | 3051 | LSE | |
| 04:31:43 | 10670.0 | 59 | AT | 10668.0 | 10670.0 | Buy | 205,453 | 3050 | LSE | |
| 04:31:43 | 10670.0 | 88 | AT | 10668.0 | 10670.0 | Buy | 205,394 | 3049 | LSE | |
| 04:31:43 | 10670.0 | 34 | AT | 10668.0 | 10670.0 | Buy | 205,306 | 3048 | LSE | |
| 04:31:43 | 10670.0 | 63 | AT | 10668.0 | 10670.0 | Buy | 205,272 | 3047 | LSE | |
| 04:31:40 | 10670.0 | 100 | O | 10668.0 | 10670.0 | Buy | 205,209 | 3046 | LSE | |
| 04:31:09 | 10668.0 | 24 | AT | 10668.0 | 10670.0 | Sell | 205,109 | 3045 | LSE | |
| 04:31:05 | 10668.0 | 30 | AT | 10666.0 | 10668.0 | Buy | 205,085 | 3044 | LSE | |
| 04:31:05 | 10668.0 | 30 | AT | 10666.0 | 10668.0 | Buy | 205,055 | 3043 | LSE | |
| 04:30:56 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 205,025 | 3042 | LSE | |
| 04:30:56 | 10668.0 | 55 | O | 10668.0 | 10670.0 | Sell | 204,965 | 3041 | LSE | |
| 04:30:55 | 10668.0 | 47 | AT | 10668.0 | 10670.0 | Sell | 204,910 | 3040 | LSE | |
| 04:30:55 | 10668.0 | 8 | AT | 10668.0 | 10670.0 | Sell | 204,863 | 3039 | LSE | |
| 04:30:55 | 10668.0 | 75 | AT | 10668.0 | 10670.0 | Sell | 204,855 | 3038 | LSE | |
| 04:30:55 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 204,780 | 3037 | LSE | |
| 04:30:55 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 204,720 | 3036 | LSE | |
| 04:30:55 | 10668.0 | 26 | AT | 10668.0 | 10670.0 | Sell | 204,680 | 3035 | LSE | |
| 04:30:55 | 10668.0 | 460 | AT | 10668.0 | 10670.0 | Sell | 204,654 | 3034 | LSE | |
| 04:30:50 | 10672.0 | 100 | O | 10668.0 | 10672.0 | Buy | 204,194 | 3033 | LSE | |
| 04:30:43 | 10670.0 | 71 | AT | 10670.0 | 10672.0 | Sell | 204,094 | 3032 | LSE | |
| 04:30:43 | 10672.0 | 35 | AT | 10672.0 | 10674.0 | Sell | 204,023 | 3031 | LSE | |
| 04:30:36 | 10672.0 | 61 | O | 10672.0 | 10674.0 | Sell | 203,988 | 3030 | LSE | |
| 04:30:31 | 10674.0 | 1 | O | 10672.0 | 10674.0 | Buy | 203,927 | 3029 | LSE | |
| 04:30:24 | 10672.0 | 62 | O | 10672.0 | 10674.0 | Sell | 203,926 | 3028 | LSE | |
| 04:30:22 | 10674.0 | 51 | O | 10672.0 | 10674.0 | Buy | 203,864 | 3027 | LSE | |
| 04:30:16 | 10674.0 | 36 | AT | 10672.0 | 10674.0 | Buy | 203,813 | 3026 | LSE | |
| 04:30:16 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 203,777 | 3025 | LSE | |
| 04:30:16 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 203,751 | 3024 | LSE | |
| 04:30:16 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 203,701 | 3023 | LSE | |
| 04:30:16 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 203,640 | 3022 | LSE | |
| 04:30:14 | 10674.0 | 110 | AT | 10674.0 | 10676.0 | Sell | 203,590 | 3021 | LSE | |
| 04:30:14 | 10674.0 | 250 | AT | 10674.0 | 10676.0 | Sell | 203,480 | 3020 | LSE | |
| 04:30:14 | 10674.0 | 81 | AT | 10674.0 | 10676.0 | Sell | 203,230 | 3019 | LSE | |
| 04:30:14 | 10676.0 | 47 | AT | 10676.0 | 10678.0 | Sell | 203,149 | 3018 | LSE | |
| 04:30:14 | 10676.0 | 33 | AT | 10676.0 | 10678.0 | Sell | 203,102 | 3017 | LSE | |
| 04:30:12 | 10676.0 | 64 | AT | 10674.0 | 10676.0 | Buy | 203,069 | 3016 | LSE | |
| 04:30:12 | 10676.0 | 59 | AT | 10674.0 | 10676.0 | Buy | 203,005 | 3015 | LSE | |
| 04:30:12 | 10676.0 | 27 | AT | 10674.0 | 10676.0 | Buy | 202,946 | 3014 | LSE | |
| 04:30:12 | 10674.0 | 1 | O | 10674.0 | 10676.0 | Sell | 202,919 | 3013 | LSE | |
| 04:30:06 | 10674.0 | 26 | AT | 10672.0 | 10674.0 | Buy | 202,918 | 3012 | LSE | |
| 04:30:06 | 10674.0 | 38 | AT | 10672.0 | 10674.0 | Buy | 202,892 | 3011 | LSE | |
| 04:30:03 | 10674.268 | 29 | O | 10672.0 | 10676.0 | Buy | 202,854 | 3010 | LSE | |
| 04:29:47 | 10672.703 | 62 | O | 10672.0 | 10676.0 | Sell | 202,825 | 3009 | LSE | |
| 04:29:42 | 10674.0 | 1 | AT | 10672.0 | 10674.0 | Buy | 202,763 | 3008 | LSE | |
| 04:29:41 | 10674.0 | 66 | O | 10674.0 | 10676.0 | Sell | 202,762 | 3007 | LSE | |
| 04:29:29 | 10674.0 | 63 | O | 10674.0 | 10676.0 | Sell | 202,696 | 3006 | LSE | |
| 04:29:09 | 10672.0 | 97 | AT | 10672.0 | 10674.0 | Sell | 202,633 | 3005 | LSE | |
| 04:29:09 | 10672.0 | 1 | AT | 10672.0 | 10674.0 | Sell | 202,536 | 3004 | LSE | |
| 04:29:09 | 10674.0 | 18 | AT | 10672.0 | 10674.0 | Buy | 202,535 | 3003 | LSE | |
| 04:29:08 | 10674.0 | 11 | AT | 10672.0 | 10674.0 | Buy | 202,517 | 3002 | LSE | |
| 04:29:03 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 202,506 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
