Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:49 | 10724.0 | 65 | O | 10724.0 | 10726.0 | Sell | 945,421 | 9351 | LSE | |
| 09:26:46 | 10724.0 | 62 | O | 10724.0 | 10726.0 | Sell | 945,356 | 9350 | LSE | |
| 09:26:42 | 10722.0 | 61 | O | 10722.0 | 10726.0 | Sell | 945,294 | 9349 | LSE | |
| 09:26:40 | 10722.0 | 63 | O | 10722.0 | 10726.0 | Sell | 945,233 | 9348 | LSE | |
| 09:26:38 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 945,170 | 9347 | LSE | |
| 09:26:38 | 10724.0 | 21 | AT | 10722.0 | 10724.0 | Buy | 945,106 | 9346 | LSE | |
| 09:26:38 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 945,085 | 9345 | LSE | |
| 09:26:29 | 10722.0 | 30 | AT | 10722.0 | 10724.0 | Sell | 945,021 | 9344 | LSE | |
| 09:26:29 | 10722.0 | 275 | AT | 10722.0 | 10724.0 | Sell | 944,991 | 9343 | LSE | |
| 09:26:24 | 10722.0 | 44 | AT | 10720.0 | 10722.0 | Buy | 944,716 | 9342 | LSE | |
| 09:26:21 | 10720.0 | 26 | AT | 10720.0 | 10722.0 | Sell | 944,672 | 9341 | LSE | |
| 09:26:21 | 10720.0 | 20 | AT | 10720.0 | 10722.0 | Sell | 944,646 | 9340 | LSE | |
| 09:26:21 | 10720.0 | 10 | AT | 10720.0 | 10722.0 | Sell | 944,626 | 9339 | LSE | |
| 09:26:21 | 10720.0 | 27 | AT | 10720.0 | 10722.0 | Sell | 944,616 | 9338 | LSE | |
| 09:26:21 | 10720.0 | 63 | AT | 10718.0 | 10720.0 | Buy | 944,589 | 9337 | LSE | |
| 09:26:21 | 10720.0 | 21 | AT | 10720.0 | 10722.0 | Sell | 944,526 | 9336 | LSE | |
| 09:26:21 | 10720.0 | 33 | AT | 10720.0 | 10722.0 | Sell | 944,505 | 9335 | LSE | |
| 09:26:21 | 10720.0 | 32 | AT | 10720.0 | 10722.0 | Sell | 944,472 | 9334 | LSE | |
| 09:26:21 | 10720.0 | 55 | AT | 10720.0 | 10722.0 | Sell | 944,440 | 9333 | LSE | |
| 09:26:21 | 10720.0 | 31 | AT | 10720.0 | 10722.0 | Sell | 944,385 | 9332 | LSE | |
| 09:26:21 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 944,354 | 9331 | LSE | |
| 09:26:21 | 10722.0 | 4 | AT | 10722.0 | 10724.0 | Sell | 944,338 | 9330 | LSE | |
| 09:26:21 | 10722.0 | 8 | AT | 10722.0 | 10724.0 | Sell | 944,334 | 9329 | LSE | |
| 09:26:21 | 10722.0 | 10 | AT | 10722.0 | 10724.0 | Sell | 944,326 | 9328 | LSE | |
| 09:26:21 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 944,316 | 9327 | LSE | |
| 09:26:21 | 10722.0 | 4 | AT | 10722.0 | 10724.0 | Sell | 944,300 | 9326 | LSE | |
| 09:26:21 | 10722.0 | 30 | AT | 10722.0 | 10724.0 | Sell | 944,296 | 9325 | LSE | |
| 09:26:21 | 10722.0 | 167 | AT | 10722.0 | 10724.0 | Sell | 944,266 | 9324 | LSE | |
| 09:26:21 | 10722.0 | 27 | AT | 10722.0 | 10724.0 | Sell | 944,099 | 9323 | LSE | |
| 09:26:21 | 10722.0 | 39 | AT | 10722.0 | 10724.0 | Sell | 944,072 | 9322 | LSE | |
| 09:26:21 | 10722.0 | 221 | AT | 10722.0 | 10724.0 | Sell | 944,033 | 9321 | LSE | |
| 09:26:21 | 10722.0 | 79 | AT | 10722.0 | 10724.0 | Sell | 943,812 | 9320 | LSE | |
| 09:26:19 | 10722.0 | 67 | O | 10722.0 | 10726.0 | Sell | 943,733 | 9319 | LSE | |
| 09:26:18 | 10724.0 | 110 | AT | 10724.0 | 10726.0 | Sell | 943,666 | 9318 | LSE | |
| 09:26:18 | 10724.0 | 114 | AT | 10724.0 | 10726.0 | Sell | 943,556 | 9317 | LSE | |
| 09:26:18 | 10724.0 | 27 | AT | 10724.0 | 10726.0 | Sell | 943,442 | 9316 | LSE | |
| 09:26:18 | 10724.0 | 9 | AT | 10724.0 | 10726.0 | Sell | 943,415 | 9315 | LSE | |
| 09:26:18 | 10724.0 | 54 | AT | 10724.0 | 10726.0 | Sell | 943,406 | 9314 | LSE | |
| 09:26:18 | 10724.0 | 24 | AT | 10724.0 | 10726.0 | Sell | 943,352 | 9313 | LSE | |
| 09:26:18 | 10724.0 | 50 | AT | 10724.0 | 10726.0 | Sell | 943,328 | 9312 | LSE | |
| 09:26:18 | 10724.0 | 85 | AT | 10724.0 | 10726.0 | Sell | 943,278 | 9311 | LSE | |
| 09:26:18 | 10724.0 | 40 | AT | 10724.0 | 10726.0 | Sell | 943,193 | 9310 | LSE | |
| 09:26:15 | 10724.0 | 26 | AT | 10722.0 | 10724.0 | Buy | 943,153 | 9309 | LSE | |
| 09:26:06 | 10722.0 | 67 | O | 10722.0 | 10726.0 | Sell | 943,127 | 9308 | LSE | |
| 09:26:03 | 10722.0 | 63 | O | 10722.0 | 10726.0 | Sell | 943,060 | 9307 | LSE | |
| 09:26:02 | 10722.0 | 85 | AT | 10720.0 | 10722.0 | Buy | 942,997 | 9306 | LSE | |
| 09:26:02 | 10722.0 | 65 | AT | 10720.0 | 10722.0 | Buy | 942,912 | 9305 | LSE | |
| 09:25:50 | 10720.0 | 13 | AT | 10720.0 | 10722.0 | Sell | 942,847 | 9304 | LSE | |
| 09:25:50 | 10720.0 | 26 | AT | 10720.0 | 10722.0 | Sell | 942,834 | 9303 | LSE | |
| 09:25:50 | 10720.0 | 26 | AT | 10720.0 | 10722.0 | Sell | 942,808 | 9302 | LSE | |
| 09:25:50 | 10720.0 | 21 | AT | 10720.0 | 10722.0 | Sell | 942,782 | 9301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
