Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:35 | 10708.0 | 150 | AT | 10708.0 | 10710.0 | Sell | 991,989 | 10001 | LSE | |
| 09:38:20 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 991,839 | 10000 | LSE | |
| 09:38:20 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 991,819 | 9999 | LSE | |
| 09:38:18 | 10710.0 | 132 | AT | 10708.0 | 10710.0 | Buy | 991,799 | 9998 | LSE | |
| 09:38:16 | 10708.0 | 32 | AT | 10708.0 | 10710.0 | Sell | 991,667 | 9997 | LSE | |
| 09:38:16 | 10708.0 | 80 | AT | 10708.0 | 10710.0 | Sell | 991,635 | 9996 | LSE | |
| 09:38:16 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 991,555 | 9995 | LSE | |
| 09:38:16 | 10708.0 | 193 | AT | 10708.0 | 10710.0 | Sell | 991,526 | 9994 | LSE | |
| 09:38:16 | 10708.0 | 50 | AT | 10708.0 | 10710.0 | Sell | 991,333 | 9993 | LSE | |
| 09:38:16 | 10708.0 | 53 | AT | 10708.0 | 10710.0 | Sell | 991,283 | 9992 | LSE | |
| 09:38:16 | 10708.0 | 26 | AT | 10708.0 | 10710.0 | Sell | 991,230 | 9991 | LSE | |
| 09:38:16 | 10708.0 | 20 | AT | 10708.0 | 10710.0 | Sell | 991,204 | 9990 | LSE | |
| 09:38:16 | 10708.0 | 240 | AT | 10708.0 | 10710.0 | Sell | 991,184 | 9989 | LSE | |
| 09:38:10 | 10710.0 | 12 | AT | 10710.0 | 10712.0 | Sell | 990,944 | 9988 | LSE | |
| 09:38:09 | 10710.0 | 133 | AT | 10708.0 | 10710.0 | Buy | 990,932 | 9987 | LSE | |
| 09:38:09 | 10710.0 | 30 | AT | 10708.0 | 10710.0 | Buy | 990,799 | 9986 | LSE | |
| 09:38:09 | 10710.0 | 27 | AT | 10708.0 | 10710.0 | Buy | 990,769 | 9985 | LSE | |
| 09:38:09 | 10710.0 | 28 | O | 10708.0 | 10710.0 | Buy | 990,742 | 9984 | LSE | |
| 09:38:09 | 10710.0 | 28 | AT | 10708.0 | 10710.0 | Buy | 990,714 | 9983 | LSE | |
| 09:38:09 | 10710.0 | 22 | AT | 10708.0 | 10710.0 | Buy | 990,686 | 9982 | LSE | |
| 09:38:09 | 10710.0 | 200 | AT | 10708.0 | 10710.0 | Buy | 990,664 | 9981 | LSE | |
| 09:38:09 | 10710.0 | 48 | AT | 10708.0 | 10710.0 | Buy | 990,464 | 9980 | LSE | |
| 09:38:09 | 10710.0 | 46 | AT | 10708.0 | 10710.0 | Buy | 990,416 | 9979 | LSE | |
| 09:38:08 | 10710.0 | 26 | AT | 10708.0 | 10710.0 | Buy | 990,370 | 9978 | LSE | |
| 09:38:08 | 10710.0 | 80 | AT | 10708.0 | 10710.0 | Buy | 990,344 | 9977 | LSE | |
| 09:38:08 | 10710.0 | 193 | AT | 10708.0 | 10710.0 | Buy | 990,264 | 9976 | LSE | |
| 09:38:08 | 10710.0 | 30 | AT | 10710.0 | 10712.0 | Sell | 990,071 | 9975 | LSE | |
| 09:38:08 | 10710.0 | 26 | AT | 10710.0 | 10712.0 | Sell | 990,041 | 9974 | LSE | |
| 09:38:08 | 10710.0 | 18 | AT | 10710.0 | 10712.0 | Sell | 990,015 | 9973 | LSE | |
| 09:37:55 | 10712.0 | 6 | AT | 10710.0 | 10712.0 | Buy | 989,997 | 9972 | LSE | |
| 09:37:55 | 10712.0 | 29 | AT | 10710.0 | 10712.0 | Buy | 989,991 | 9971 | LSE | |
| 09:37:54 | 10712.0 | 12 | AT | 10712.0 | 10714.0 | Sell | 989,962 | 9970 | LSE | |
| 09:37:54 | 10712.0 | 19 | AT | 10712.0 | 10714.0 | Sell | 989,950 | 9969 | LSE | |
| 09:37:54 | 10712.0 | 29 | AT | 10712.0 | 10714.0 | Sell | 989,931 | 9968 | LSE | |
| 09:37:54 | 10712.0 | 26 | AT | 10712.0 | 10714.0 | Sell | 989,902 | 9967 | LSE | |
| 09:37:54 | 10712.0 | 34 | AT | 10712.0 | 10714.0 | Sell | 989,876 | 9966 | LSE | |
| 09:37:54 | 10712.0 | 32 | AT | 10712.0 | 10714.0 | Sell | 989,842 | 9965 | LSE | |
| 09:37:50 | 10712.0 | 31 | AT | 10712.0 | 10714.0 | Sell | 989,810 | 9964 | LSE | |
| 09:37:50 | 10712.0 | 28 | AT | 10712.0 | 10714.0 | Sell | 989,779 | 9963 | LSE | |
| 09:37:50 | 10712.0 | 59 | AT | 10712.0 | 10716.0 | Sell | 989,751 | 9962 | LSE | |
| 09:37:50 | 10712.0 | 42 | AT | 10712.0 | 10716.0 | Sell | 989,692 | 9961 | LSE | |
| 09:37:50 | 10712.0 | 32 | AT | 10712.0 | 10716.0 | Sell | 989,650 | 9960 | LSE | |
| 09:37:50 | 10712.0 | 191 | AT | 10712.0 | 10716.0 | Sell | 989,618 | 9959 | LSE | |
| 09:37:50 | 10712.0 | 57 | AT | 10712.0 | 10716.0 | Sell | 989,427 | 9958 | LSE | |
| 09:37:50 | 10712.0 | 21 | AT | 10712.0 | 10716.0 | Sell | 989,370 | 9957 | LSE | |
| 09:37:50 | 10712.0 | 28 | AT | 10712.0 | 10716.0 | Sell | 989,349 | 9956 | LSE | |
| 09:37:50 | 10714.0 | 47 | AT | 10714.0 | 10716.0 | Sell | 989,321 | 9955 | LSE | |
| 09:37:50 | 10714.0 | 33 | AT | 10714.0 | 10716.0 | Sell | 989,274 | 9954 | LSE | |
| 09:37:50 | 10714.0 | 84 | AT | 10712.0 | 10714.0 | Buy | 989,241 | 9953 | LSE | |
| 09:37:50 | 10712.0 | 1 | AT | 10712.0 | 10714.0 | Sell | 989,157 | 9952 | LSE | |
| 09:37:44 | 10712.0 | 195 | AT | 10710.0 | 10712.0 | Buy | 989,156 | 9951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
