Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:07 | 10698.0 | 224 | AT | 10696.0 | 10698.0 | Buy | 1,056,450 | 10851 | LSE | |
| 09:56:07 | 10698.0 | 10 | AT | 10696.0 | 10698.0 | Buy | 1,056,226 | 10850 | LSE | |
| 09:56:07 | 10698.0 | 2 | AT | 10696.0 | 10698.0 | Buy | 1,056,216 | 10849 | LSE | |
| 09:56:07 | 10698.0 | 81 | AT | 10696.0 | 10698.0 | Buy | 1,056,214 | 10848 | LSE | |
| 09:56:07 | 10698.0 | 55 | AT | 10696.0 | 10698.0 | Buy | 1,056,133 | 10847 | LSE | |
| 09:56:07 | 10698.0 | 138 | AT | 10696.0 | 10698.0 | Buy | 1,056,078 | 10846 | LSE | |
| 09:55:54 | 10696.0 | 53 | AT | 10696.0 | 10698.0 | Sell | 1,055,940 | 10845 | LSE | |
| 09:55:48 | 10696.0 | 6 | AT | 10694.0 | 10696.0 | Buy | 1,055,887 | 10844 | LSE | |
| 09:55:48 | 10696.0 | 22 | AT | 10694.0 | 10696.0 | Buy | 1,055,881 | 10843 | LSE | |
| 09:55:48 | 10696.0 | 33 | AT | 10694.0 | 10696.0 | Buy | 1,055,859 | 10842 | LSE | |
| 09:55:36 | 10696.0 | 1 | AT | 10694.0 | 10696.0 | Buy | 1,055,826 | 10841 | LSE | |
| 09:55:36 | 10696.0 | 6 | AT | 10694.0 | 10696.0 | Buy | 1,055,825 | 10840 | LSE | |
| 09:55:36 | 10696.0 | 99 | AT | 10694.0 | 10696.0 | Buy | 1,055,819 | 10839 | LSE | |
| 09:55:35 | 10696.0 | 3 | AT | 10694.0 | 10696.0 | Buy | 1,055,720 | 10838 | LSE | |
| 09:55:35 | 10696.0 | 33 | AT | 10694.0 | 10696.0 | Buy | 1,055,717 | 10837 | LSE | |
| 09:55:35 | 10696.0 | 15 | AT | 10694.0 | 10696.0 | Buy | 1,055,684 | 10836 | LSE | |
| 09:55:34 | 10696.0 | 20 | AT | 10696.0 | 10698.0 | Sell | 1,055,669 | 10835 | LSE | |
| 09:55:34 | 10696.0 | 56 | AT | 10696.0 | 10698.0 | Sell | 1,055,649 | 10834 | LSE | |
| 09:55:34 | 10696.0 | 29 | AT | 10696.0 | 10698.0 | Sell | 1,055,593 | 10833 | LSE | |
| 09:55:34 | 10696.0 | 13 | AT | 10696.0 | 10698.0 | Sell | 1,055,564 | 10832 | LSE | |
| 09:55:34 | 10696.0 | 18 | AT | 10696.0 | 10698.0 | Sell | 1,055,551 | 10831 | LSE | |
| 09:55:34 | 10696.0 | 25 | AT | 10696.0 | 10698.0 | Sell | 1,055,533 | 10830 | LSE | |
| 09:55:34 | 10696.0 | 8 | AT | 10696.0 | 10698.0 | Sell | 1,055,508 | 10829 | LSE | |
| 09:55:34 | 10696.0 | 460 | AT | 10696.0 | 10698.0 | Sell | 1,055,500 | 10828 | LSE | |
| 09:55:34 | 10696.0 | 28 | AT | 10696.0 | 10698.0 | Sell | 1,055,040 | 10827 | LSE | |
| 09:55:34 | 10696.0 | 33 | AT | 10696.0 | 10698.0 | Sell | 1,055,012 | 10826 | LSE | |
| 09:55:33 | 10697.0 | 397 | O | 10696.0 | 10698.0 | 1,054,979 | 10825 | LSE | ||
| 09:55:28 | 10698.0 | 226 | AT | 10696.0 | 10698.0 | Buy | 1,054,582 | 10824 | LSE | |
| 09:55:28 | 10698.0 | 137 | AT | 10696.0 | 10698.0 | Buy | 1,054,356 | 10823 | LSE | |
| 09:55:28 | 10698.0 | 14 | AT | 10696.0 | 10698.0 | Buy | 1,054,219 | 10822 | LSE | |
| 09:55:27 | 10698.0 | 76 | AT | 10696.0 | 10698.0 | Buy | 1,054,205 | 10821 | LSE | |
| 09:55:27 | 10698.0 | 27 | AT | 10698.0 | 10700.0 | Sell | 1,054,129 | 10820 | LSE | |
| 09:55:27 | 10698.0 | 193 | AT | 10698.0 | 10700.0 | Sell | 1,054,102 | 10819 | LSE | |
| 09:55:27 | 10698.0 | 31 | AT | 10698.0 | 10700.0 | Sell | 1,053,909 | 10818 | LSE | |
| 09:55:27 | 10698.0 | 12 | AT | 10698.0 | 10700.0 | Sell | 1,053,878 | 10817 | LSE | |
| 09:55:27 | 10698.0 | 72 | AT | 10698.0 | 10700.0 | Sell | 1,053,866 | 10816 | LSE | |
| 09:55:27 | 10698.0 | 83 | AT | 10698.0 | 10700.0 | Sell | 1,053,794 | 10815 | LSE | |
| 09:55:27 | 10698.0 | 25 | AT | 10698.0 | 10700.0 | Sell | 1,053,711 | 10814 | LSE | |
| 09:55:27 | 10699.579 | 200 | O | 10698.0 | 10700.0 | Buy | 1,053,686 | 10813 | LSE | |
| 09:55:18 | 10697.578 | 237 | O | 10698.0 | 10700.0 | Sell | 1,053,486 | 10812 | LSE | |
| 09:55:17 | 10698.0 | 124 | AT | 10696.0 | 10698.0 | Buy | 1,053,249 | 10811 | LSE | |
| 09:55:17 | 10698.0 | 64 | AT | 10696.0 | 10698.0 | Buy | 1,053,125 | 10810 | LSE | |
| 09:55:17 | 10698.0 | 13 | AT | 10696.0 | 10698.0 | Buy | 1,053,061 | 10809 | LSE | |
| 09:55:08 | 10696.0 | 50 | O | 10696.0 | 10698.0 | Sell | 1,053,048 | 10808 | LSE | |
| 09:55:07 | 10698.0 | 51 | AT | 10696.0 | 10698.0 | Buy | 1,052,998 | 10807 | LSE | |
| 09:54:58 | 10698.0 | 112 | O | 10696.0 | 10698.0 | Buy | 1,052,947 | 10806 | LSE | |
| 09:54:57 | 10698.0 | 130 | AT | 10698.0 | 10700.0 | Sell | 1,052,835 | 10805 | LSE | |
| 09:54:57 | 10698.0 | 42 | AT | 10698.0 | 10700.0 | Sell | 1,052,705 | 10804 | LSE | |
| 09:54:56 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 1,052,663 | 10803 | LSE | |
| 09:54:56 | 10700.0 | 11 | AT | 10700.0 | 10702.0 | Sell | 1,052,638 | 10802 | LSE | |
| 09:54:56 | 10700.0 | 17 | AT | 10700.0 | 10702.0 | Sell | 1,052,627 | 10801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
