Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:01 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 214,909 | 3201 | LSE | |
| 04:40:01 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 214,890 | 3200 | LSE | |
| 04:39:54 | 10672.602 | 630 | O | 10674.0 | 10676.0 | Sell | 214,827 | 3199 | LSE | |
| 04:39:50 | 10674.0 | 200 | AT | 10672.0 | 10674.0 | Buy | 214,197 | 3198 | LSE | |
| 04:39:46 | 10674.0 | 24 | O | 10672.0 | 10674.0 | Buy | 213,997 | 3197 | LSE | |
| 04:39:20 | 10674.573 | 8 | O | 10674.0 | 10676.0 | Sell | 213,973 | 3196 | LSE | |
| 04:39:07 | 10674.0 | 21 | AT | 10674.0 | 10676.0 | Sell | 213,965 | 3195 | LSE | |
| 04:39:07 | 10674.0 | 73 | AT | 10674.0 | 10676.0 | Sell | 213,944 | 3194 | LSE | |
| 04:38:47 | 10674.0 | 98 | AT | 10674.0 | 10676.0 | Sell | 213,871 | 3193 | LSE | |
| 04:38:20 | 10676.0 | 149 | AT | 10676.0 | 10678.0 | Sell | 213,773 | 3192 | LSE | |
| 04:38:20 | 10676.0 | 51 | AT | 10676.0 | 10678.0 | Sell | 213,624 | 3191 | LSE | |
| 04:38:20 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 213,573 | 3190 | LSE | |
| 04:38:18 | 10676.0 | 66 | AT | 10676.0 | 10678.0 | Sell | 213,560 | 3189 | LSE | |
| 04:38:17 | 10676.0 | 47 | AT | 10676.0 | 10678.0 | Sell | 213,494 | 3188 | LSE | |
| 04:38:17 | 10676.0 | 74 | AT | 10674.0 | 10676.0 | Buy | 213,447 | 3187 | LSE | |
| 04:38:17 | 10674.0 | 53 | AT | 10672.0 | 10674.0 | Buy | 213,373 | 3186 | LSE | |
| 04:38:17 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 213,320 | 3185 | LSE | |
| 04:37:53 | 10672.0 | 86 | AT | 10670.0 | 10672.0 | Buy | 213,256 | 3184 | LSE | |
| 04:37:53 | 10672.0 | 21 | AT | 10670.0 | 10672.0 | Buy | 213,170 | 3183 | LSE | |
| 04:37:53 | 10672.0 | 60 | AT | 10670.0 | 10672.0 | Buy | 213,149 | 3182 | LSE | |
| 04:37:53 | 10672.0 | 66 | AT | 10670.0 | 10672.0 | Buy | 213,089 | 3181 | LSE | |
| 04:37:52 | 10670.0 | 82 | AT | 10670.0 | 10672.0 | Sell | 213,023 | 3180 | LSE | |
| 04:37:52 | 10670.0 | 200 | AT | 10670.0 | 10672.0 | Sell | 212,941 | 3179 | LSE | |
| 04:37:52 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 212,741 | 3178 | LSE | |
| 04:37:52 | 10670.0 | 93 | AT | 10670.0 | 10672.0 | Sell | 212,714 | 3177 | LSE | |
| 04:37:34 | 10672.0 | 58 | AT | 10672.0 | 10674.0 | Sell | 212,621 | 3176 | LSE | |
| 04:37:34 | 10672.0 | 35 | AT | 10672.0 | 10674.0 | Sell | 212,563 | 3175 | LSE | |
| 04:37:34 | 10672.0 | 23 | AT | 10672.0 | 10674.0 | Sell | 212,528 | 3174 | LSE | |
| 04:37:34 | 10672.0 | 60 | AT | 10672.0 | 10674.0 | Sell | 212,505 | 3173 | LSE | |
| 04:37:30 | 10672.0 | 42 | AT | 10672.0 | 10674.0 | Sell | 212,445 | 3172 | LSE | |
| 04:37:30 | 10672.0 | 21 | AT | 10672.0 | 10674.0 | Sell | 212,403 | 3171 | LSE | |
| 04:37:28 | 10672.0 | 29 | AT | 10672.0 | 10674.0 | Sell | 212,382 | 3170 | LSE | |
| 04:37:28 | 10672.0 | 33 | AT | 10670.0 | 10672.0 | Buy | 212,353 | 3169 | LSE | |
| 04:37:28 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 212,320 | 3168 | LSE | |
| 04:37:28 | 10672.0 | 137 | AT | 10670.0 | 10672.0 | Buy | 212,290 | 3167 | LSE | |
| 04:37:28 | 10672.0 | 29 | AT | 10670.0 | 10672.0 | Buy | 212,153 | 3166 | LSE | |
| 04:37:28 | 10672.0 | 33 | AT | 10670.0 | 10672.0 | Buy | 212,124 | 3165 | LSE | |
| 04:37:28 | 10672.0 | 119 | AT | 10670.0 | 10672.0 | Buy | 212,091 | 3164 | LSE | |
| 04:37:28 | 10670.0 | 100 | AT | 10668.0 | 10670.0 | Buy | 211,972 | 3163 | LSE | |
| 04:37:28 | 10670.0 | 92 | AT | 10668.0 | 10670.0 | Buy | 211,872 | 3162 | LSE | |
| 04:37:28 | 10670.0 | 57 | AT | 10668.0 | 10670.0 | Buy | 211,780 | 3161 | LSE | |
| 04:37:28 | 10670.0 | 135 | AT | 10668.0 | 10670.0 | Buy | 211,723 | 3160 | LSE | |
| 04:36:41 | 10668.574 | 110 | O | 10668.0 | 10670.0 | Sell | 211,588 | 3159 | LSE | |
| 04:36:39 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 211,478 | 3158 | LSE | |
| 04:36:39 | 10666.0 | 100 | AT | 10664.0 | 10666.0 | Buy | 211,459 | 3157 | LSE | |
| 04:36:39 | 10666.0 | 46 | AT | 10664.0 | 10666.0 | Buy | 211,359 | 3156 | LSE | |
| 04:36:33 | 10664.4 | 11 | O | 10664.0 | 10666.0 | Sell | 211,313 | 3155 | LSE | |
| 04:36:22 | 10664.0 | 84 | AT | 10664.0 | 10666.0 | Sell | 211,302 | 3154 | LSE | |
| 04:36:22 | 10664.0 | 52 | AT | 10664.0 | 10666.0 | Sell | 211,218 | 3153 | LSE | |
| 04:36:17 | 10664.0 | 60 | AT | 10662.0 | 10664.0 | Buy | 211,166 | 3152 | LSE | |
| 04:36:17 | 10664.0 | 84 | AT | 10664.0 | 10666.0 | Sell | 211,106 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
