Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:45 | 10660.0 | 85 | AT | 10658.0 | 10660.0 | Buy | 65,276 | 601 | LSE | |
| 02:10:45 | 10658.0 | 60 | AT | 10656.0 | 10658.0 | Buy | 65,191 | 600 | LSE | |
| 02:10:45 | 10658.0 | 109 | AT | 10656.0 | 10658.0 | Buy | 65,131 | 599 | LSE | |
| 02:10:45 | 10658.0 | 20 | AT | 10656.0 | 10658.0 | Buy | 65,022 | 598 | LSE | |
| 02:10:29 | 10656.0 | 18 | AT | 10652.0 | 10656.0 | Buy | 65,002 | 597 | LSE | |
| 02:10:28 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 64,984 | 596 | LSE | |
| 02:10:28 | 10656.0 | 39 | AT | 10654.0 | 10656.0 | Buy | 64,983 | 595 | LSE | |
| 02:10:26 | 10652.0 | 600 | O | 10652.0 | 10656.0 | Sell | 64,944 | 594 | LSE | |
| 02:10:25 | 10654.0 | 30 | AT | 10654.0 | 10656.0 | Sell | 64,344 | 593 | LSE | |
| 02:10:25 | 10654.0 | 101 | AT | 10654.0 | 10656.0 | Sell | 64,314 | 592 | LSE | |
| 02:10:14 | 10658.0 | 111 | O | 10654.0 | 10658.0 | Buy | 64,213 | 591 | LSE | |
| 02:10:05 | 10652.0 | 38 | AT | 10652.0 | 10658.0 | Sell | 64,102 | 590 | LSE | |
| 02:10:05 | 10654.0 | 60 | AT | 10654.0 | 10658.0 | Sell | 64,064 | 589 | LSE | |
| 02:10:05 | 10654.0 | 50 | AT | 10654.0 | 10658.0 | Sell | 64,004 | 588 | LSE | |
| 02:10:05 | 10656.0 | 23 | AT | 10656.0 | 10658.0 | Sell | 63,954 | 587 | LSE | |
| 02:10:02 | 10656.0 | 176 | AT | 10652.0 | 10656.0 | Buy | 63,931 | 586 | LSE | |
| 02:10:00 | 10656.0 | 24 | AT | 10652.0 | 10656.0 | Buy | 63,755 | 585 | LSE | |
| 02:09:41 | 10656.0 | 100 | O | 10652.0 | 10656.0 | Buy | 63,731 | 584 | LSE | |
| 02:09:40 | 10654.0 | 21 | AT | 10654.0 | 10658.0 | Sell | 63,631 | 583 | LSE | |
| 02:09:40 | 10654.0 | 8 | AT | 10654.0 | 10658.0 | Sell | 63,610 | 582 | LSE | |
| 02:09:40 | 10654.0 | 21 | AT | 10654.0 | 10658.0 | Sell | 63,602 | 581 | LSE | |
| 02:09:40 | 10654.0 | 8 | AT | 10654.0 | 10658.0 | Sell | 63,581 | 580 | LSE | |
| 02:09:40 | 10654.0 | 10 | AT | 10654.0 | 10658.0 | Sell | 63,573 | 579 | LSE | |
| 02:09:38 | 10656.0 | 32 | AT | 10654.0 | 10656.0 | Buy | 63,563 | 578 | LSE | |
| 02:09:38 | 10656.0 | 4 | AT | 10654.0 | 10656.0 | Buy | 63,531 | 577 | LSE | |
| 02:09:38 | 10656.0 | 84 | AT | 10654.0 | 10656.0 | Buy | 63,527 | 576 | LSE | |
| 02:09:38 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 63,443 | 575 | LSE | |
| 02:09:38 | 10656.0 | 9 | AT | 10654.0 | 10656.0 | Buy | 63,406 | 574 | LSE | |
| 02:09:28 | 10658.0 | 19 | O | 10654.0 | 10658.0 | Buy | 63,397 | 573 | LSE | |
| 02:09:27 | 10658.0 | 19 | O | 10654.0 | 10658.0 | Buy | 63,378 | 572 | LSE | |
| 02:09:26 | 10656.0 | 39 | AT | 10656.0 | 10658.0 | Sell | 63,359 | 571 | LSE | |
| 02:09:26 | 10656.0 | 10 | AT | 10656.0 | 10658.0 | Sell | 63,320 | 570 | LSE | |
| 02:09:26 | 10656.0 | 20 | AT | 10656.0 | 10658.0 | Sell | 63,310 | 569 | LSE | |
| 02:09:26 | 10656.0 | 36 | AT | 10656.0 | 10660.0 | Sell | 63,290 | 568 | LSE | |
| 02:09:26 | 10656.0 | 200 | AT | 10652.0 | 10656.0 | Buy | 63,254 | 567 | LSE | |
| 02:09:26 | 10656.0 | 50 | AT | 10652.0 | 10656.0 | Buy | 63,054 | 566 | LSE | |
| 02:09:24 | 10652.0 | 300 | AT | 10652.0 | 10656.0 | Sell | 63,004 | 565 | LSE | |
| 02:09:24 | 10656.0 | 2 | AT | 10656.0 | 10658.0 | Sell | 62,704 | 564 | LSE | |
| 02:09:24 | 10656.0 | 2 | AT | 10656.0 | 10658.0 | Sell | 62,702 | 563 | LSE | |
| 02:09:24 | 10656.0 | 95 | AT | 10656.0 | 10658.0 | Sell | 62,700 | 562 | LSE | |
| 02:09:24 | 10656.0 | 36 | AT | 10656.0 | 10660.0 | Sell | 62,605 | 561 | LSE | |
| 02:09:24 | 10656.0 | 59 | AT | 10656.0 | 10660.0 | Sell | 62,569 | 560 | LSE | |
| 02:09:24 | 10656.0 | 33 | AT | 10656.0 | 10660.0 | Sell | 62,510 | 559 | LSE | |
| 02:09:14 | 10659.118 | 25 | O | 10656.0 | 10660.0 | Buy | 62,477 | 558 | LSE | |
| 02:09:12 | 10658.0 | 100 | AT | 10658.0 | 10660.0 | Sell | 62,452 | 557 | LSE | |
| 02:09:12 | 10660.0 | 29 | AT | 10660.0 | 10662.0 | Sell | 62,352 | 556 | LSE | |
| 02:09:12 | 10660.0 | 1 | AT | 10660.0 | 10662.0 | Sell | 62,323 | 555 | LSE | |
| 02:09:12 | 10660.0 | 115 | AT | 10660.0 | 10662.0 | Sell | 62,322 | 554 | LSE | |
| 02:09:01 | 10660.0 | 27 | AT | 10660.0 | 10662.0 | Sell | 62,207 | 553 | LSE | |
| 02:08:51 | 10659.176 | 18 | O | 10658.0 | 10660.0 | Buy | 62,180 | 552 | LSE | |
| 02:08:49 | 10660.0 | 63 | AT | 10658.0 | 10660.0 | Buy | 62,162 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
