Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:25 | 10674.0 | 50 | AT | 10674.0 | 10678.0 | Sell | 273,998 | 4201 | LSE | |
| 05:44:25 | 10674.0 | 27 | AT | 10674.0 | 10678.0 | Sell | 273,948 | 4200 | LSE | |
| 05:44:25 | 10674.0 | 27 | AT | 10674.0 | 10678.0 | Sell | 273,921 | 4199 | LSE | |
| 05:44:25 | 10674.0 | 58 | AT | 10674.0 | 10678.0 | Sell | 273,894 | 4198 | LSE | |
| 05:44:25 | 10674.0 | 102 | AT | 10674.0 | 10678.0 | Sell | 273,836 | 4197 | LSE | |
| 05:44:25 | 10674.0 | 82 | AT | 10674.0 | 10678.0 | Sell | 273,734 | 4196 | LSE | |
| 05:44:21 | 10676.0 | 17 | AT | 10676.0 | 10678.0 | Sell | 273,652 | 4195 | LSE | |
| 05:44:12 | 10676.0 | 1 | AT | 10674.0 | 10676.0 | Buy | 273,635 | 4194 | LSE | |
| 05:44:12 | 10674.0 | 41 | AT | 10674.0 | 10678.0 | Sell | 273,634 | 4193 | LSE | |
| 05:44:11 | 10676.0 | 60 | AT | 10676.0 | 10678.0 | Sell | 273,593 | 4192 | LSE | |
| 05:44:10 | 10678.0 | 34 | O | 10676.0 | 10678.0 | Buy | 273,533 | 4191 | LSE | |
| 05:44:10 | 10676.0 | 80 | AT | 10674.0 | 10676.0 | Buy | 273,499 | 4190 | LSE | |
| 05:44:10 | 10676.0 | 29 | AT | 10674.0 | 10676.0 | Buy | 273,419 | 4189 | LSE | |
| 05:44:10 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 273,390 | 4188 | LSE | |
| 05:43:20 | 10672.975 | 10 | O | 10672.0 | 10676.0 | Sell | 273,327 | 4187 | LSE | |
| 05:43:16 | 10672.0 | 64 | O | 10672.0 | 10676.0 | Sell | 273,317 | 4186 | LSE | |
| 05:43:13 | 10672.972 | 7 | O | 10672.0 | 10676.0 | Sell | 273,253 | 4185 | LSE | |
| 05:43:06 | 10672.0 | 65 | O | 10672.0 | 10676.0 | Sell | 273,246 | 4184 | LSE | |
| 05:42:53 | 10674.0 | 24 | AT | 10672.0 | 10674.0 | Buy | 273,181 | 4183 | LSE | |
| 05:42:53 | 10674.0 | 37 | AT | 10672.0 | 10674.0 | Buy | 273,157 | 4182 | LSE | |
| 05:42:53 | 10674.0 | 23 | AT | 10672.0 | 10674.0 | Buy | 273,120 | 4181 | LSE | |
| 05:42:51 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 273,097 | 4180 | LSE | |
| 05:42:46 | 10672.0 | 42 | AT | 10670.0 | 10672.0 | Buy | 273,034 | 4179 | LSE | |
| 05:42:45 | 10670.0 | 40 | AT | 10668.0 | 10670.0 | Buy | 272,992 | 4178 | LSE | |
| 05:42:45 | 10670.0 | 78 | AT | 10670.0 | 10672.0 | Sell | 272,952 | 4177 | LSE | |
| 05:42:41 | 10670.0 | 62 | O | 10670.0 | 10674.0 | Sell | 272,874 | 4176 | LSE | |
| 05:42:27 | 10672.0 | 19 | AT | 10672.0 | 10674.0 | Sell | 272,812 | 4175 | LSE | |
| 05:42:27 | 10672.0 | 19 | AT | 10672.0 | 10674.0 | Sell | 272,793 | 4174 | LSE | |
| 05:42:27 | 10672.0 | 217 | AT | 10672.0 | 10674.0 | Sell | 272,774 | 4173 | LSE | |
| 05:42:27 | 10672.0 | 222 | AT | 10672.0 | 10674.0 | Sell | 272,557 | 4172 | LSE | |
| 05:42:27 | 10674.0 | 116 | AT | 10674.0 | 10676.0 | Sell | 272,335 | 4171 | LSE | |
| 05:42:27 | 10674.0 | 2 | AT | 10674.0 | 10676.0 | Sell | 272,219 | 4170 | LSE | |
| 05:42:12 | 10674.0 | 11 | AT | 10674.0 | 10676.0 | Sell | 272,217 | 4169 | LSE | |
| 05:42:12 | 10674.0 | 9 | AT | 10674.0 | 10676.0 | Sell | 272,206 | 4168 | LSE | |
| 05:42:12 | 10674.0 | 69 | AT | 10674.0 | 10676.0 | Sell | 272,197 | 4167 | LSE | |
| 05:42:12 | 10674.0 | 71 | AT | 10674.0 | 10676.0 | Sell | 272,128 | 4166 | LSE | |
| 05:42:12 | 10674.0 | 21 | AT | 10674.0 | 10676.0 | Sell | 272,057 | 4165 | LSE | |
| 05:42:12 | 10674.0 | 588 | AT | 10674.0 | 10676.0 | Sell | 272,036 | 4164 | LSE | |
| 05:42:12 | 10674.0 | 51 | AT | 10674.0 | 10676.0 | Sell | 271,448 | 4163 | LSE | |
| 05:41:53 | 10674.0 | 43 | O | 10674.0 | 10676.0 | Sell | 271,397 | 4162 | LSE | |
| 05:41:28 | 10674.0 | 5 | AT | 10672.0 | 10674.0 | Buy | 271,354 | 4161 | LSE | |
| 05:41:28 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 271,349 | 4160 | LSE | |
| 05:41:28 | 10674.0 | 4 | AT | 10672.0 | 10674.0 | Buy | 271,288 | 4159 | LSE | |
| 05:41:17 | 10673.494 | 40 | O | 10672.0 | 10674.0 | Buy | 271,284 | 4158 | LSE | |
| 05:41:16 | 10673.7 | 35 | O | 10672.0 | 10674.0 | Buy | 271,244 | 4157 | LSE | |
| 05:41:12 | 10672.0 | 17 | O | 10672.0 | 10674.0 | Sell | 271,209 | 4156 | LSE | |
| 05:40:58 | 10673.511 | 139 | O | 10672.0 | 10674.0 | Buy | 271,192 | 4155 | LSE | |
| 05:40:42 | 10674.0 | 67 | AT | 10672.0 | 10674.0 | Buy | 271,053 | 4154 | LSE | |
| 05:40:42 | 10674.0 | 30 | AT | 10672.0 | 10674.0 | Buy | 270,986 | 4153 | LSE | |
| 05:40:42 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 270,956 | 4152 | LSE | |
| 05:40:42 | 10674.0 | 72 | AT | 10672.0 | 10674.0 | Buy | 270,925 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
