Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:57 | 10694.0 | 100 | AT | 10694.0 | 10696.0 | Sell | 713,070 | 6001 | LSE | |
| 08:20:57 | 10694.0 | 70 | AT | 10694.0 | 10696.0 | Sell | 712,970 | 6000 | LSE | |
| 08:20:57 | 10694.0 | 245 | AT | 10694.0 | 10696.0 | Sell | 712,900 | 5999 | LSE | |
| 08:20:57 | 10694.0 | 30 | AT | 10694.0 | 10696.0 | Sell | 712,655 | 5998 | LSE | |
| 08:20:57 | 10694.0 | 97 | AT | 10694.0 | 10696.0 | Sell | 712,625 | 5997 | LSE | |
| 08:20:45 | 10694.3 | 26 | O | 10694.0 | 10696.0 | Sell | 712,528 | 5996 | LSE | |
| 08:20:44 | 10694.392 | 35 | O | 10694.0 | 10696.0 | Sell | 712,502 | 5995 | LSE | |
| 08:20:13 | 10694.977 | 281 | O | 10694.0 | 10698.0 | Sell | 712,467 | 5994 | LSE | |
| 08:20:08 | 10696.0 | 246 | AT | 10696.0 | 10698.0 | Sell | 712,186 | 5993 | LSE | |
| 08:20:03 | 10696.0 | 67 | AT | 10694.0 | 10696.0 | Buy | 711,940 | 5992 | LSE | |
| 08:19:59 | 10696.0 | 71 | AT | 10696.0 | 10698.0 | Sell | 711,873 | 5991 | LSE | |
| 08:19:58 | 10696.0 | 45 | AT | 10694.0 | 10696.0 | Buy | 711,802 | 5990 | LSE | |
| 08:19:57 | 10696.0 | 109 | O | 10694.0 | 10698.0 | 711,757 | 5989 | LSE | ||
| 08:19:57 | 10696.0 | 68 | AT | 10696.0 | 10698.0 | Sell | 711,648 | 5988 | LSE | |
| 08:19:57 | 10696.0 | 475 | AT | 10696.0 | 10698.0 | Sell | 711,580 | 5987 | LSE | |
| 08:19:15 | 10698.0 | 50 | AT | 10698.0 | 10700.0 | Sell | 711,105 | 5986 | LSE | |
| 08:19:15 | 10698.0 | 123 | AT | 10698.0 | 10700.0 | Sell | 711,055 | 5985 | LSE | |
| 08:19:15 | 10698.0 | 61 | AT | 10696.0 | 10698.0 | Buy | 710,932 | 5984 | LSE | |
| 08:19:11 | 10697.996 | 50 | O | 10696.0 | 10700.0 | Sell | 710,871 | 5983 | LSE | |
| 08:18:54 | 10698.0 | 33 | AT | 10698.0 | 10700.0 | Sell | 710,821 | 5982 | LSE | |
| 08:18:54 | 10698.0 | 28 | AT | 10698.0 | 10700.0 | Sell | 710,788 | 5981 | LSE | |
| 08:18:53 | 10702.0 | 4 | AT | 10698.0 | 10702.0 | Buy | 710,760 | 5980 | LSE | |
| 08:18:53 | 10700.0 | 32 | AT | 10698.0 | 10700.0 | Buy | 710,756 | 5979 | LSE | |
| 08:18:53 | 10700.0 | 50 | AT | 10698.0 | 10700.0 | Buy | 710,724 | 5978 | LSE | |
| 08:18:53 | 10700.0 | 64 | AT | 10698.0 | 10700.0 | Buy | 710,674 | 5977 | LSE | |
| 08:18:53 | 10700.0 | 36 | AT | 10698.0 | 10700.0 | Buy | 710,610 | 5976 | LSE | |
| 08:18:53 | 10700.0 | 26 | AT | 10696.0 | 10700.0 | Buy | 710,574 | 5975 | LSE | |
| 08:18:53 | 10700.0 | 48 | AT | 10696.0 | 10700.0 | Buy | 710,548 | 5974 | LSE | |
| 08:18:53 | 10698.0 | 1 | AT | 10696.0 | 10698.0 | Buy | 710,500 | 5973 | LSE | |
| 08:18:53 | 10694.0 | 53 | AT | 10694.0 | 10698.0 | Sell | 710,499 | 5972 | LSE | |
| 08:18:53 | 10694.0 | 200 | AT | 10694.0 | 10698.0 | Sell | 710,446 | 5971 | LSE | |
| 08:18:53 | 10694.0 | 123 | AT | 10694.0 | 10698.0 | Sell | 710,246 | 5970 | LSE | |
| 08:18:53 | 10694.0 | 66 | AT | 10694.0 | 10698.0 | Sell | 710,123 | 5969 | LSE | |
| 08:18:53 | 10696.0 | 119 | O | 10694.0 | 10698.0 | 710,057 | 5968 | LSE | ||
| 08:18:53 | 10696.0 | 188 | O | 10694.0 | 10698.0 | 709,938 | 5967 | LSE | ||
| 08:18:52 | 10696.0 | 27 | AT | 10696.0 | 10698.0 | Sell | 709,750 | 5966 | LSE | |
| 08:18:52 | 10696.0 | 273 | AT | 10696.0 | 10698.0 | Sell | 709,723 | 5965 | LSE | |
| 08:18:52 | 10696.0 | 57 | AT | 10696.0 | 10700.0 | Sell | 709,450 | 5964 | LSE | |
| 08:18:52 | 10698.0 | 220 | AT | 10698.0 | 10700.0 | Sell | 709,393 | 5963 | LSE | |
| 08:18:52 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 709,173 | 5962 | LSE | |
| 08:18:41 | 10698.0 | 66 | AT | 10696.0 | 10698.0 | Buy | 709,143 | 5961 | LSE | |
| 08:18:41 | 10698.0 | 71 | AT | 10696.0 | 10698.0 | Buy | 709,077 | 5960 | LSE | |
| 08:18:41 | 10698.0 | 13 | AT | 10696.0 | 10698.0 | Buy | 709,006 | 5959 | LSE | |
| 08:18:27 | 10698.0 | 32 | O | 10696.0 | 10698.0 | Buy | 708,993 | 5958 | LSE | |
| 08:18:12 | 10694.0 | 62 | O | 10694.0 | 10698.0 | Sell | 708,961 | 5957 | LSE | |
| 08:18:10 | 10696.0 | 61 | AT | 10694.0 | 10696.0 | Buy | 708,899 | 5956 | LSE | |
| 08:17:22 | 10693.11 | 25 | O | 10692.0 | 10696.0 | Sell | 708,838 | 5955 | LSE | |
| 08:17:16 | 10696.0 | 62 | AT | 10694.0 | 10696.0 | Buy | 708,813 | 5954 | LSE | |
| 08:17:08 | 10694.0 | 116 | AT | 10694.0 | 10696.0 | Sell | 708,751 | 5953 | LSE | |
| 08:16:18 | 10696.0 | 116 | O | 10694.0 | 10698.0 | 708,635 | 5952 | LSE | ||
| 08:16:14 | 10696.0 | 49 | AT | 10694.0 | 10696.0 | Buy | 708,519 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
