Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:54 | 10668.0 | 57 | AT | 10666.0 | 10668.0 | Buy | 208,105 | 3101 | LSE | |
| 04:33:54 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 208,048 | 3100 | LSE | |
| 04:33:54 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 207,998 | 3099 | LSE | |
| 04:33:54 | 10668.0 | 79 | AT | 10668.0 | 10670.0 | Sell | 207,967 | 3098 | LSE | |
| 04:33:54 | 10670.0 | 66 | AT | 10670.0 | 10672.0 | Sell | 207,888 | 3097 | LSE | |
| 04:33:54 | 10670.0 | 34 | AT | 10670.0 | 10672.0 | Sell | 207,822 | 3096 | LSE | |
| 04:33:54 | 10670.0 | 15 | AT | 10668.0 | 10670.0 | Buy | 207,788 | 3095 | LSE | |
| 04:33:54 | 10670.0 | 1 | AT | 10668.0 | 10670.0 | Buy | 207,773 | 3094 | LSE | |
| 04:33:54 | 10670.0 | 27 | AT | 10668.0 | 10670.0 | Buy | 207,772 | 3093 | LSE | |
| 04:33:54 | 10670.0 | 29 | AT | 10668.0 | 10670.0 | Buy | 207,745 | 3092 | LSE | |
| 04:33:54 | 10670.0 | 27 | AT | 10668.0 | 10670.0 | Buy | 207,716 | 3091 | LSE | |
| 04:33:54 | 10668.0 | 116 | AT | 10666.0 | 10668.0 | Buy | 207,689 | 3090 | LSE | |
| 04:33:54 | 10668.0 | 84 | AT | 10666.0 | 10668.0 | Buy | 207,573 | 3089 | LSE | |
| 04:33:38 | 10668.0 | 78 | AT | 10668.0 | 10670.0 | Sell | 207,489 | 3088 | LSE | |
| 04:33:37 | 10670.0 | 29 | AT | 10670.0 | 10672.0 | Sell | 207,411 | 3087 | LSE | |
| 04:33:37 | 10670.0 | 32 | AT | 10668.0 | 10670.0 | Buy | 207,382 | 3086 | LSE | |
| 04:33:37 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 207,350 | 3085 | LSE | |
| 04:33:37 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 207,300 | 3084 | LSE | |
| 04:33:37 | 10670.0 | 57 | AT | 10668.0 | 10670.0 | Buy | 207,270 | 3083 | LSE | |
| 04:33:37 | 10668.0 | 58 | AT | 10666.0 | 10668.0 | Buy | 207,213 | 3082 | LSE | |
| 04:33:37 | 10668.0 | 199 | AT | 10666.0 | 10668.0 | Buy | 207,155 | 3081 | LSE | |
| 04:33:36 | 10668.0 | 24 | O | 10666.0 | 10668.0 | Buy | 206,956 | 3080 | LSE | |
| 04:33:36 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 206,932 | 3079 | LSE | |
| 04:33:36 | 10668.0 | 18 | AT | 10668.0 | 10670.0 | Sell | 206,931 | 3078 | LSE | |
| 04:33:36 | 10668.0 | 78 | AT | 10668.0 | 10670.0 | Sell | 206,913 | 3077 | LSE | |
| 04:33:34 | 10670.0 | 188 | AT | 10668.0 | 10670.0 | Buy | 206,835 | 3076 | LSE | |
| 04:33:34 | 10670.0 | 32 | AT | 10668.0 | 10670.0 | Buy | 206,647 | 3075 | LSE | |
| 04:33:29 | 10670.0 | 19 | AT | 10670.0 | 10672.0 | Sell | 206,615 | 3074 | LSE | |
| 04:33:29 | 10670.0 | 149 | AT | 10668.0 | 10670.0 | Buy | 206,596 | 3073 | LSE | |
| 04:33:29 | 10670.0 | 99 | AT | 10668.0 | 10670.0 | Buy | 206,447 | 3072 | LSE | |
| 04:33:15 | 10668.0 | 63 | AT | 10668.0 | 10670.0 | Sell | 206,348 | 3071 | LSE | |
| 04:33:15 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 206,285 | 3070 | LSE | |
| 04:32:44 | 10670.567 | 28 | O | 10668.0 | 10672.0 | Buy | 206,264 | 3069 | LSE | |
| 04:32:29 | 10670.0 | 14 | AT | 10668.0 | 10670.0 | Buy | 206,236 | 3068 | LSE | |
| 04:32:16 | 10670.0 | 15 | AT | 10666.0 | 10670.0 | Buy | 206,222 | 3067 | LSE | |
| 04:32:16 | 10670.0 | 1 | AT | 10666.0 | 10670.0 | Buy | 206,207 | 3066 | LSE | |
| 04:32:16 | 10670.0 | 68 | AT | 10666.0 | 10670.0 | Buy | 206,206 | 3065 | LSE | |
| 04:32:16 | 10670.0 | 119 | AT | 10666.0 | 10670.0 | Buy | 206,138 | 3064 | LSE | |
| 04:32:16 | 10670.0 | 43 | AT | 10666.0 | 10670.0 | Buy | 206,019 | 3063 | LSE | |
| 04:32:16 | 10670.0 | 62 | AT | 10666.0 | 10670.0 | Buy | 205,976 | 3062 | LSE | |
| 04:32:05 | 10667.133 | 15 | O | 10666.0 | 10670.0 | Sell | 205,914 | 3061 | LSE | |
| 04:31:58 | 10668.0 | 7 | AT | 10668.0 | 10670.0 | Sell | 205,899 | 3060 | LSE | |
| 04:31:58 | 10668.0 | 10 | AT | 10668.0 | 10670.0 | Sell | 205,892 | 3059 | LSE | |
| 04:31:58 | 10668.0 | 76 | AT | 10668.0 | 10670.0 | Sell | 205,882 | 3058 | LSE | |
| 04:31:45 | 10668.0 | 86 | AT | 10668.0 | 10670.0 | Sell | 205,806 | 3057 | LSE | |
| 04:31:45 | 10670.0 | 59 | AT | 10670.0 | 10672.0 | Sell | 205,720 | 3056 | LSE | |
| 04:31:45 | 10670.0 | 70 | AT | 10670.0 | 10672.0 | Sell | 205,661 | 3055 | LSE | |
| 04:31:45 | 10672.264 | 70 | O | 10670.0 | 10674.0 | Buy | 205,591 | 3054 | LSE | |
| 04:31:45 | 10674.0 | 8 | AT | 10670.0 | 10674.0 | Buy | 205,521 | 3053 | LSE | |
| 04:31:43 | 10672.0 | 50 | AT | 10670.0 | 10672.0 | Buy | 205,513 | 3052 | LSE | |
| 04:31:43 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 205,463 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
