Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:47 | 10720.0 | 81 | AT | 10720.0 | 10722.0 | Sell | 957,607 | 9501 | LSE | |
| 09:28:44 | 10720.0 | 13 | AT | 10718.0 | 10720.0 | Buy | 957,526 | 9500 | LSE | |
| 09:28:44 | 10720.0 | 21 | AT | 10718.0 | 10720.0 | Buy | 957,513 | 9499 | LSE | |
| 09:28:44 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 957,492 | 9498 | LSE | |
| 09:28:44 | 10720.0 | 24 | AT | 10720.0 | 10722.0 | Sell | 957,442 | 9497 | LSE | |
| 09:28:41 | 10720.0 | 67 | O | 10720.0 | 10724.0 | Sell | 957,418 | 9496 | LSE | |
| 09:28:40 | 10722.0 | 84 | AT | 10720.0 | 10722.0 | Buy | 957,351 | 9495 | LSE | |
| 09:28:39 | 10720.0 | 25 | AT | 10720.0 | 10722.0 | Sell | 957,267 | 9494 | LSE | |
| 09:28:39 | 10720.0 | 33 | AT | 10718.0 | 10720.0 | Buy | 957,242 | 9493 | LSE | |
| 09:28:39 | 10720.0 | 32 | AT | 10718.0 | 10720.0 | Buy | 957,209 | 9492 | LSE | |
| 09:28:39 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 957,177 | 9491 | LSE | |
| 09:28:39 | 10720.0 | 19 | AT | 10720.0 | 10722.0 | Sell | 957,127 | 9490 | LSE | |
| 09:28:39 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 957,108 | 9489 | LSE | |
| 09:28:39 | 10722.0 | 27 | AT | 10722.0 | 10724.0 | Sell | 957,092 | 9488 | LSE | |
| 09:28:39 | 10722.0 | 47 | AT | 10722.0 | 10724.0 | Sell | 957,065 | 9487 | LSE | |
| 09:28:27 | 10724.0 | 107 | AT | 10722.0 | 10724.0 | Buy | 957,018 | 9486 | LSE | |
| 09:28:21 | 10722.0 | 72 | AT | 10722.0 | 10724.0 | Sell | 956,911 | 9485 | LSE | |
| 09:28:21 | 10722.0 | 193 | AT | 10722.0 | 10724.0 | Sell | 956,839 | 9484 | LSE | |
| 09:28:21 | 10724.0 | 32 | AT | 10722.0 | 10724.0 | Buy | 956,646 | 9483 | LSE | |
| 09:28:21 | 10724.0 | 32 | AT | 10722.0 | 10724.0 | Buy | 956,614 | 9482 | LSE | |
| 09:28:21 | 10724.0 | 28 | AT | 10722.0 | 10724.0 | Buy | 956,582 | 9481 | LSE | |
| 09:28:21 | 10722.0 | 62 | AT | 10720.0 | 10722.0 | Buy | 956,554 | 9480 | LSE | |
| 09:28:21 | 10722.0 | 9 | AT | 10720.0 | 10722.0 | Buy | 956,492 | 9479 | LSE | |
| 09:28:11 | 10720.0 | 67 | O | 10720.0 | 10722.0 | Sell | 956,483 | 9478 | LSE | |
| 09:28:09 | 10720.0 | 157 | AT | 10720.0 | 10722.0 | Sell | 956,416 | 9477 | LSE | |
| 09:28:09 | 10720.0 | 5 | AT | 10720.0 | 10722.0 | Sell | 956,259 | 9476 | LSE | |
| 09:28:09 | 10720.0 | 23 | AT | 10720.0 | 10722.0 | Sell | 956,254 | 9475 | LSE | |
| 09:28:09 | 10720.0 | 26 | AT | 10720.0 | 10722.0 | Sell | 956,231 | 9474 | LSE | |
| 09:28:09 | 10720.0 | 22 | AT | 10720.0 | 10722.0 | Sell | 956,205 | 9473 | LSE | |
| 09:28:09 | 10720.0 | 9 | AT | 10720.0 | 10722.0 | Sell | 956,183 | 9472 | LSE | |
| 09:27:59 | 10722.0 | 35 | AT | 10720.0 | 10722.0 | Buy | 956,174 | 9471 | LSE | |
| 09:27:58 | 10720.0 | 29 | AT | 10720.0 | 10722.0 | Sell | 956,139 | 9470 | LSE | |
| 09:27:58 | 10720.0 | 39 | AT | 10720.0 | 10722.0 | Sell | 956,110 | 9469 | LSE | |
| 09:27:58 | 10720.0 | 69 | AT | 10720.0 | 10722.0 | Sell | 956,071 | 9468 | LSE | |
| 09:27:58 | 10720.0 | 5 | AT | 10720.0 | 10722.0 | Sell | 956,002 | 9467 | LSE | |
| 09:27:58 | 10720.0 | 42 | AT | 10720.0 | 10722.0 | Sell | 955,997 | 9466 | LSE | |
| 09:27:58 | 10720.0 | 22 | AT | 10720.0 | 10722.0 | Sell | 955,955 | 9465 | LSE | |
| 09:27:57 | 10722.0 | 168 | AT | 10720.0 | 10722.0 | Buy | 955,933 | 9464 | LSE | |
| 09:27:57 | 10722.0 | 30 | AT | 10720.0 | 10722.0 | Buy | 955,765 | 9463 | LSE | |
| 09:27:57 | 10722.0 | 27 | AT | 10720.0 | 10722.0 | Buy | 955,735 | 9462 | LSE | |
| 09:27:57 | 10722.0 | 86 | AT | 10720.0 | 10722.0 | Buy | 955,708 | 9461 | LSE | |
| 09:27:57 | 10722.0 | 61 | AT | 10720.0 | 10722.0 | Buy | 955,622 | 9460 | LSE | |
| 09:27:55 | 10721.781 | 288 | O | 10720.0 | 10722.0 | Buy | 955,561 | 9459 | LSE | |
| 09:27:54 | 10721.781 | 288 | O | 10720.0 | 10722.0 | Buy | 955,273 | 9458 | LSE | |
| 09:27:50 | 10720.0 | 65 | O | 10720.0 | 10724.0 | Sell | 954,985 | 9457 | LSE | |
| 09:27:49 | 10722.0 | 32 | AT | 10720.0 | 10722.0 | Buy | 954,920 | 9456 | LSE | |
| 09:27:49 | 10722.0 | 32 | AT | 10720.0 | 10722.0 | Buy | 954,888 | 9455 | LSE | |
| 09:27:49 | 10722.0 | 193 | AT | 10720.0 | 10722.0 | Buy | 954,856 | 9454 | LSE | |
| 09:27:49 | 10722.0 | 24 | AT | 10720.0 | 10722.0 | Buy | 954,663 | 9453 | LSE | |
| 09:27:49 | 10722.0 | 56 | AT | 10720.0 | 10722.0 | Buy | 954,639 | 9452 | LSE | |
| 09:27:49 | 10720.0 | 29 | AT | 10718.0 | 10720.0 | Buy | 954,583 | 9451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
