Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:29 | 10664.0 | 21 | AT | 10664.0 | 10666.0 | Sell | 754,828 | 6601 | LSE | |
| 08:30:29 | 10664.0 | 63 | AT | 10664.0 | 10666.0 | Sell | 754,807 | 6600 | LSE | |
| 08:30:29 | 10664.0 | 62 | O | 10664.0 | 10666.0 | Sell | 754,744 | 6599 | LSE | |
| 08:30:25 | 10664.0 | 63 | AT | 10662.0 | 10664.0 | Buy | 754,682 | 6598 | LSE | |
| 08:30:23 | 10660.0 | 7 | AT | 10660.0 | 10662.0 | Sell | 754,619 | 6597 | LSE | |
| 08:30:23 | 10660.0 | 22 | AT | 10660.0 | 10662.0 | Sell | 754,612 | 6596 | LSE | |
| 08:30:23 | 10660.0 | 82 | AT | 10658.0 | 10660.0 | Buy | 754,590 | 6595 | LSE | |
| 08:30:23 | 10660.0 | 94 | AT | 10658.0 | 10660.0 | Buy | 754,508 | 6594 | LSE | |
| 08:30:23 | 10660.0 | 147 | AT | 10660.0 | 10662.0 | Sell | 754,414 | 6593 | LSE | |
| 08:30:23 | 10660.0 | 86 | AT | 10660.0 | 10662.0 | Sell | 754,267 | 6592 | LSE | |
| 08:30:17 | 10660.0 | 61 | AT | 10658.0 | 10660.0 | Buy | 754,181 | 6591 | LSE | |
| 08:30:17 | 10660.0 | 20 | AT | 10658.0 | 10660.0 | Buy | 754,120 | 6590 | LSE | |
| 08:30:17 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 754,100 | 6589 | LSE | |
| 08:30:17 | 10658.0 | 84 | AT | 10658.0 | 10662.0 | Sell | 753,977 | 6588 | LSE | |
| 08:30:17 | 10658.0 | 36 | AT | 10658.0 | 10662.0 | Sell | 753,893 | 6587 | LSE | |
| 08:30:17 | 10658.0 | 43 | AT | 10658.0 | 10662.0 | Sell | 753,857 | 6586 | LSE | |
| 08:30:17 | 10658.0 | 10 | AT | 10658.0 | 10662.0 | Sell | 753,814 | 6585 | LSE | |
| 08:30:17 | 10658.0 | 123 | AT | 10658.0 | 10662.0 | Sell | 753,804 | 6584 | LSE | |
| 08:30:17 | 10660.0 | 66 | AT | 10658.0 | 10660.0 | Buy | 753,681 | 6583 | LSE | |
| 08:30:16 | 10660.0 | 41 | AT | 10656.0 | 10660.0 | Buy | 753,615 | 6582 | LSE | |
| 08:30:16 | 10660.0 | 80 | AT | 10656.0 | 10660.0 | Buy | 753,574 | 6581 | LSE | |
| 08:30:15 | 10660.0 | 82 | AT | 10656.0 | 10660.0 | Buy | 753,494 | 6580 | LSE | |
| 08:30:15 | 10658.0 | 67 | AT | 10654.0 | 10658.0 | Buy | 753,412 | 6579 | LSE | |
| 08:30:15 | 10658.0 | 79 | AT | 10654.0 | 10658.0 | Buy | 753,345 | 6578 | LSE | |
| 08:30:14 | 10656.0 | 50 | AT | 10652.0 | 10656.0 | Buy | 753,266 | 6577 | LSE | |
| 08:30:14 | 10656.0 | 81 | AT | 10652.0 | 10656.0 | Buy | 753,216 | 6576 | LSE | |
| 08:30:14 | 10654.0 | 84 | AT | 10650.0 | 10654.0 | Buy | 753,135 | 6575 | LSE | |
| 08:30:14 | 10652.0 | 86 | AT | 10650.0 | 10652.0 | Buy | 753,051 | 6574 | LSE | |
| 08:30:13 | 10650.0 | 123 | AT | 10648.0 | 10650.0 | Buy | 752,965 | 6573 | LSE | |
| 08:30:13 | 10650.0 | 31 | AT | 10650.0 | 10652.0 | Sell | 752,842 | 6572 | LSE | |
| 08:30:13 | 10650.0 | 528 | AT | 10650.0 | 10652.0 | Sell | 752,811 | 6571 | LSE | |
| 08:30:13 | 10650.0 | 417 | AT | 10650.0 | 10652.0 | Sell | 752,283 | 6570 | LSE | |
| 08:30:09 | 10652.0 | 269 | O | 10652.0 | 10658.0 | Sell | 751,866 | 6569 | LSE | |
| 08:30:06 | 10656.0 | 128 | AT | 10656.0 | 10658.0 | Sell | 751,597 | 6568 | LSE | |
| 08:30:06 | 10656.0 | 10 | AT | 10656.0 | 10658.0 | Sell | 751,469 | 6567 | LSE | |
| 08:30:06 | 10656.0 | 63 | AT | 10656.0 | 10658.0 | Sell | 751,459 | 6566 | LSE | |
| 08:30:06 | 10656.0 | 3 | AT | 10656.0 | 10658.0 | Sell | 751,396 | 6565 | LSE | |
| 08:30:06 | 10656.0 | 10 | AT | 10656.0 | 10658.0 | Sell | 751,393 | 6564 | LSE | |
| 08:30:05 | 10658.0 | 85 | AT | 10654.0 | 10658.0 | Buy | 751,383 | 6563 | LSE | |
| 08:30:05 | 10658.0 | 46 | AT | 10654.0 | 10658.0 | Buy | 751,298 | 6562 | LSE | |
| 08:30:05 | 10658.0 | 100 | AT | 10654.0 | 10658.0 | Buy | 751,252 | 6561 | LSE | |
| 08:30:05 | 10654.0 | 78 | AT | 10654.0 | 10658.0 | Sell | 751,152 | 6560 | LSE | |
| 08:30:05 | 10654.0 | 82 | AT | 10654.0 | 10658.0 | Sell | 751,074 | 6559 | LSE | |
| 08:30:05 | 10654.0 | 50 | AT | 10654.0 | 10658.0 | Sell | 750,992 | 6558 | LSE | |
| 08:30:04 | 10656.0 | 78 | AT | 10656.0 | 10658.0 | Sell | 750,942 | 6557 | LSE | |
| 08:30:03 | 10658.0 | 84 | AT | 10654.0 | 10658.0 | Buy | 750,864 | 6556 | LSE | |
| 08:30:01 | 10656.0 | 40 | AT | 10656.0 | 10658.0 | Sell | 750,780 | 6555 | LSE | |
| 08:30:01 | 10656.0 | 123 | AT | 10656.0 | 10658.0 | Sell | 750,740 | 6554 | LSE | |
| 08:30:01 | 10656.0 | 29 | AT | 10654.0 | 10656.0 | Buy | 750,617 | 6553 | LSE | |
| 08:30:01 | 10654.0 | 5 | AT | 10654.0 | 10658.0 | Sell | 750,588 | 6552 | LSE | |
| 08:30:01 | 10654.0 | 20 | AT | 10654.0 | 10658.0 | Sell | 750,583 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
