Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:21 | 10676.0 | 78 | AT | 10676.0 | 10680.0 | Sell | 220,545 | 3301 | LSE | |
| 04:46:21 | 10676.0 | 13 | AT | 10676.0 | 10680.0 | Sell | 220,467 | 3300 | LSE | |
| 04:46:21 | 10676.0 | 36 | AT | 10676.0 | 10680.0 | Sell | 220,454 | 3299 | LSE | |
| 04:46:21 | 10676.0 | 59 | AT | 10676.0 | 10680.0 | Sell | 220,418 | 3298 | LSE | |
| 04:46:21 | 10676.0 | 45 | AT | 10676.0 | 10680.0 | Sell | 220,359 | 3297 | LSE | |
| 04:46:21 | 10678.0 | 100 | AT | 10678.0 | 10680.0 | Sell | 220,314 | 3296 | LSE | |
| 04:45:56 | 10679.709 | 35 | O | 10678.0 | 10682.0 | Sell | 220,214 | 3295 | LSE | |
| 04:45:44 | 10680.0 | 79 | AT | 10680.0 | 10682.0 | Sell | 220,179 | 3294 | LSE | |
| 04:45:42 | 10680.0 | 66 | AT | 10678.0 | 10680.0 | Buy | 220,100 | 3293 | LSE | |
| 04:45:37 | 10679.705 | 78 | O | 10678.0 | 10680.0 | Buy | 220,034 | 3292 | LSE | |
| 04:45:15 | 10680.0 | 5 | O | 10678.0 | 10680.0 | Buy | 219,956 | 3291 | LSE | |
| 04:45:02 | 10680.0 | 16 | AT | 10680.0 | 10682.0 | Sell | 219,951 | 3290 | LSE | |
| 04:44:51 | 10682.0 | 2 | O | 10680.0 | 10682.0 | Buy | 219,935 | 3289 | LSE | |
| 04:44:42 | 10680.0 | 15 | AT | 10680.0 | 10682.0 | Sell | 219,933 | 3288 | LSE | |
| 04:44:42 | 10680.0 | 62 | AT | 10680.0 | 10682.0 | Sell | 219,918 | 3287 | LSE | |
| 04:44:42 | 10680.0 | 76 | AT | 10680.0 | 10682.0 | Sell | 219,856 | 3286 | LSE | |
| 04:44:17 | 10682.0 | 8 | AT | 10680.0 | 10682.0 | Buy | 219,780 | 3285 | LSE | |
| 04:43:34 | 10682.0 | 11 | O | 10680.0 | 10682.0 | Buy | 219,772 | 3284 | LSE | |
| 04:43:31 | 10681.508 | 28 | O | 10680.0 | 10682.0 | Buy | 219,761 | 3283 | LSE | |
| 04:43:09 | 10682.0 | 61 | AT | 10682.0 | 10684.0 | Sell | 219,733 | 3282 | LSE | |
| 04:43:09 | 10682.0 | 73 | AT | 10682.0 | 10684.0 | Sell | 219,672 | 3281 | LSE | |
| 04:43:02 | 10684.0 | 16 | AT | 10684.0 | 10686.0 | Sell | 219,599 | 3280 | LSE | |
| 04:43:01 | 10682.828 | 94 | O | 10684.0 | 10686.0 | Sell | 219,583 | 3279 | LSE | |
| 04:42:59 | 10684.0 | 64 | O | 10684.0 | 10686.0 | Sell | 219,489 | 3278 | LSE | |
| 04:42:58 | 10684.0 | 65 | AT | 10682.0 | 10684.0 | Buy | 219,425 | 3277 | LSE | |
| 04:42:53 | 10682.0 | 60 | AT | 10680.0 | 10682.0 | Buy | 219,360 | 3276 | LSE | |
| 04:42:53 | 10682.0 | 72 | AT | 10680.0 | 10682.0 | Buy | 219,300 | 3275 | LSE | |
| 04:42:53 | 10682.0 | 50 | AT | 10682.0 | 10684.0 | Sell | 219,228 | 3274 | LSE | |
| 04:42:53 | 10682.0 | 71 | AT | 10682.0 | 10684.0 | Sell | 219,178 | 3273 | LSE | |
| 04:42:53 | 10682.0 | 42 | AT | 10682.0 | 10684.0 | Sell | 219,107 | 3272 | LSE | |
| 04:42:53 | 10682.0 | 29 | AT | 10682.0 | 10684.0 | Sell | 219,065 | 3271 | LSE | |
| 04:42:48 | 10684.0 | 69 | AT | 10684.0 | 10686.0 | Sell | 219,036 | 3270 | LSE | |
| 04:42:47 | 10684.0 | 61 | AT | 10682.0 | 10684.0 | Buy | 218,967 | 3269 | LSE | |
| 04:42:42 | 10684.0 | 78 | AT | 10684.0 | 10686.0 | Sell | 218,906 | 3268 | LSE | |
| 04:42:35 | 10684.0 | 11 | AT | 10682.0 | 10684.0 | Buy | 218,828 | 3267 | LSE | |
| 04:42:35 | 10684.0 | 75 | AT | 10682.0 | 10684.0 | Buy | 218,817 | 3266 | LSE | |
| 04:42:35 | 10684.0 | 12 | AT | 10682.0 | 10684.0 | Buy | 218,742 | 3265 | LSE | |
| 04:42:35 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 218,730 | 3264 | LSE | |
| 04:42:35 | 10682.0 | 45 | AT | 10682.0 | 10684.0 | Sell | 218,680 | 3263 | LSE | |
| 04:42:35 | 10682.0 | 77 | AT | 10682.0 | 10684.0 | Sell | 218,635 | 3262 | LSE | |
| 04:42:35 | 10684.0 | 4 | AT | 10684.0 | 10686.0 | Sell | 218,558 | 3261 | LSE | |
| 04:42:35 | 10684.0 | 79 | AT | 10684.0 | 10686.0 | Sell | 218,554 | 3260 | LSE | |
| 04:42:35 | 10684.0 | 94 | AT | 10684.0 | 10686.0 | Sell | 218,475 | 3259 | LSE | |
| 04:42:10 | 10683.7 | 4 | O | 10682.0 | 10686.0 | Sell | 218,381 | 3258 | LSE | |
| 04:42:03 | 10684.0 | 1 | AT | 10682.0 | 10684.0 | Buy | 218,377 | 3257 | LSE | |
| 04:42:03 | 10684.0 | 1 | AT | 10684.0 | 10686.0 | Sell | 218,376 | 3256 | LSE | |
| 04:42:03 | 10684.0 | 70 | AT | 10684.0 | 10686.0 | Sell | 218,375 | 3255 | LSE | |
| 04:41:43 | 10682.157 | 47 | O | 10682.0 | 10684.0 | Sell | 218,305 | 3254 | LSE | |
| 04:41:31 | 10681.281 | 46 | O | 10680.0 | 10682.0 | Buy | 218,258 | 3253 | LSE | |
| 04:41:30 | 10680.493 | 45 | O | 10680.0 | 10682.0 | Sell | 218,212 | 3252 | LSE | |
| 04:41:27 | 10680.0 | 50 | AT | 10678.0 | 10680.0 | Buy | 218,167 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
