ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 12351 - 12301 (10:26-10:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:26:51 10670.0 241 AT 10670.0 10672.0 Sell
1,175,912 12351 LSE
10:26:51 10670.0 43 AT 10670.0 10672.0 Sell
1,175,671 12350 LSE
10:26:51 10670.0 50 AT 10670.0 10672.0 Sell
1,175,628 12349 LSE
10:26:33 10668.0 88 O 10668.0 10672.0 Sell
1,175,578 12348 LSE
10:26:32 10668.0 66 AT 10666.0 10668.0 Buy
1,175,490 12347 LSE
10:26:32 10668.0 4 AT 10666.0 10668.0 Buy
1,175,424 12346 LSE
10:26:32 10668.0 24 AT 10666.0 10668.0 Buy
1,175,420 12345 LSE
10:26:32 10668.0 143 AT 10666.0 10668.0 Buy
1,175,396 12344 LSE
10:26:32 10668.0 16 AT 10666.0 10668.0 Buy
1,175,253 12343 LSE
10:26:29 10668.0 7 O 10666.0 10668.0 Buy
1,175,237 12342 LSE
10:26:27 10668.0 8 O 10666.0 10668.0 Buy
1,175,230 12341 LSE
10:26:18 10668.0 46 AT 10666.0 10668.0 Buy
1,175,222 12340 LSE
10:26:17 10668.0 156 O 10666.0 10670.0
1,175,176 12339 LSE
10:26:11 10664.0 35 O 10664.0 10666.0 Sell
1,175,020 12338 LSE
10:26:10 10664.0 153 AT 10662.0 10664.0 Buy
1,174,985 12337 LSE
10:26:10 10664.0 14 AT 10662.0 10664.0 Buy
1,174,832 12336 LSE
10:26:05 10664.0 31 AT 10662.0 10664.0 Buy
1,174,818 12335 LSE
10:26:05 10664.0 31 AT 10662.0 10664.0 Buy
1,174,787 12334 LSE
10:26:02 10664.0 224 AT 10662.0 10664.0 Buy
1,174,756 12333 LSE
10:26:02 10664.0 51 AT 10662.0 10664.0 Buy
1,174,532 12332 LSE
10:26:00 10664.0 50 AT 10660.0 10664.0 Buy
1,174,481 12331 LSE
10:26:00 10664.0 99 AT 10660.0 10664.0 Buy
1,174,431 12330 LSE
10:26:00 10664.0 110 AT 10660.0 10664.0 Buy
1,174,332 12329 LSE
10:26:00 10664.0 91 AT 10660.0 10664.0 Buy
1,174,222 12328 LSE
10:26:00 10664.0 31 AT 10660.0 10664.0 Buy
1,174,131 12327 LSE
10:26:00 10664.0 33 AT 10660.0 10664.0 Buy
1,174,100 12326 LSE
10:26:00 10664.0 241 AT 10660.0 10664.0 Buy
1,174,067 12325 LSE
10:26:00 10664.0 160 AT 10660.0 10664.0 Buy
1,173,826 12324 LSE
10:26:00 10662.0 4 AT 10660.0 10662.0 Buy
1,173,666 12323 LSE
10:26:00 10662.0 17 AT 10660.0 10662.0 Buy
1,173,662 12322 LSE
10:26:00 10662.0 306 AT 10660.0 10662.0 Buy
1,173,645 12321 LSE
10:26:00 10662.0 64 AT 10660.0 10662.0 Buy
1,173,339 12320 LSE
10:25:54 10661.0 95 O 10660.0 10662.0
1,173,275 12319 LSE
10:25:39 10662.0 129 AT 10660.0 10662.0 Buy
1,173,180 12318 LSE
10:25:39 10662.0 112 AT 10660.0 10662.0 Buy
1,173,051 12317 LSE
10:25:39 10662.0 11 AT 10660.0 10662.0 Buy
1,172,939 12316 LSE
10:25:39 10662.0 4 AT 10660.0 10662.0 Buy
1,172,928 12315 LSE
10:25:39 10662.0 2 AT 10660.0 10662.0 Buy
1,172,924 12314 LSE
10:25:39 10662.0 14 AT 10660.0 10662.0 Buy
1,172,922 12313 LSE
10:25:34 10661.0 129 O 10660.0 10662.0
1,172,908 12312 LSE
10:25:27 10660.0 63 O 10660.0 10662.0 Sell
1,172,779 12311 LSE
10:25:26 10660.0 66 O 10660.0 10662.0 Sell
1,172,716 12310 LSE
10:25:25 10660.0 67 O 10660.0 10662.0 Sell
1,172,650 12309 LSE
10:25:25 10662.0 6 O 10660.0 10662.0 Buy
1,172,583 12308 LSE
10:25:15 10660.0 66 O 10660.0 10662.0 Sell
1,172,577 12307 LSE
10:25:11 10662.0 109 AT 10660.0 10662.0 Buy
1,172,511 12306 LSE
10:25:11 10662.0 89 AT 10660.0 10662.0 Buy
1,172,402 12305 LSE
10:25:11 10662.0 241 AT 10660.0 10662.0 Buy
1,172,313 12304 LSE
10:25:11 10662.0 52 AT 10660.0 10662.0 Buy
1,172,072 12303 LSE
10:25:11 10662.0 33 AT 10660.0 10662.0 Buy
1,172,020 12302 LSE
10:25:03 10660.0 5 AT 10660.0 10664.0 Sell
1,171,987 12301 LSE

Su Consulta Reciente

Delayed Upgrade Clock