ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 6501 - 6451 (08:30-08:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:30:00 10656.0 67 AT 10656.0 10658.0 Sell
747,787 6501 LSE
08:30:00 10658.0 18 AT 10658.0 10660.0 Sell
747,720 6500 LSE
08:30:00 10658.0 69 AT 10658.0 10660.0 Sell
747,702 6499 LSE
08:30:00 10660.0 102 AT 10660.0 10662.0 Sell
747,633 6498 LSE
08:30:00 10660.0 60 AT 10660.0 10664.0 Sell
747,531 6497 LSE
08:30:00 10662.0 22 AT 10662.0 10664.0 Sell
747,471 6496 LSE
08:29:58 10662.0 71 AT 10658.0 10662.0 Buy
747,449 6495 LSE
08:29:58 10662.0 123 AT 10658.0 10662.0 Buy
747,378 6494 LSE
08:29:58 10662.0 50 AT 10658.0 10662.0 Buy
747,255 6493 LSE
08:29:57 10660.0 211 AT 10658.0 10660.0 Buy
747,205 6492 LSE
08:29:57 10660.0 79 AT 10660.0 10664.0 Sell
746,994 6491 LSE
08:29:57 10660.0 66 AT 10660.0 10664.0 Sell
746,915 6490 LSE
08:29:57 10660.0 21 AT 10660.0 10664.0 Sell
746,849 6489 LSE
08:29:57 10660.0 123 AT 10660.0 10664.0 Sell
746,828 6488 LSE
08:29:55 10660.0 62 AT 10658.0 10660.0 Buy
746,705 6487 LSE
08:29:43 10660.0 31 AT 10656.0 10660.0 Buy
746,643 6486 LSE
08:29:43 10660.0 123 AT 10656.0 10660.0 Buy
746,612 6485 LSE
08:29:43 10658.0 53 AT 10654.0 10658.0 Buy
746,489 6484 LSE
08:29:43 10658.0 73 AT 10654.0 10658.0 Buy
746,436 6483 LSE
08:29:43 10658.0 123 AT 10654.0 10658.0 Buy
746,363 6482 LSE
08:29:43 10658.0 69 AT 10654.0 10658.0 Buy
746,240 6481 LSE
08:29:38 10658.0 353 O 10654.0 10658.0 Buy
746,171 6480 LSE
08:29:38 10656.0 58 AT 10652.0 10656.0 Buy
745,818 6479 LSE
08:29:38 10656.0 65 AT 10652.0 10656.0 Buy
745,760 6478 LSE
08:29:38 10650.0 698 AT 10650.0 10658.0 Sell
745,695 6477 LSE
08:29:38 10650.0 123 AT 10650.0 10658.0 Sell
744,997 6476 LSE
08:29:38 10650.0 2 AT 10650.0 10658.0 Sell
744,874 6475 LSE
08:29:38 10650.0 59 AT 10650.0 10658.0 Sell
744,872 6474 LSE
08:29:38 10654.0 250 AT 10654.0 10658.0 Sell
744,813 6473 LSE
08:29:38 10654.0 27 AT 10654.0 10658.0 Sell
744,563 6472 LSE
08:29:38 10656.0 66 AT 10654.0 10656.0 Buy
744,536 6471 LSE
08:29:38 10656.0 113 AT 10654.0 10656.0 Buy
744,470 6470 LSE
08:29:38 10656.0 10 AT 10654.0 10656.0 Buy
744,357 6469 LSE
08:29:38 10652.0 14 AT 10652.0 10658.0 Sell
744,347 6468 LSE
08:29:38 10652.0 30 AT 10652.0 10658.0 Sell
744,333 6467 LSE
08:29:38 10652.0 33 AT 10652.0 10658.0 Sell
744,303 6466 LSE
08:29:38 10652.0 37 AT 10652.0 10658.0 Sell
744,270 6465 LSE
08:29:38 10652.0 123 AT 10652.0 10658.0 Sell
744,233 6464 LSE
08:29:38 10652.0 30 AT 10652.0 10658.0 Sell
744,110 6463 LSE
08:29:38 10654.0 10 AT 10654.0 10658.0 Sell
744,080 6462 LSE
08:29:38 10654.0 123 AT 10654.0 10658.0 Sell
744,070 6461 LSE
08:29:38 10656.0 10 AT 10652.0 10656.0 Buy
743,947 6460 LSE
08:29:38 10654.0 123 AT 10654.0 10658.0 Sell
743,937 6459 LSE
08:29:38 10654.0 60 AT 10654.0 10658.0 Sell
743,814 6458 LSE
08:29:38 10654.0 32 AT 10654.0 10658.0 Sell
743,754 6457 LSE
08:29:38 10654.0 30 AT 10654.0 10658.0 Sell
743,722 6456 LSE
08:29:38 10654.0 440 AT 10654.0 10658.0 Sell
743,692 6455 LSE
08:29:38 10654.0 66 AT 10654.0 10658.0 Sell
743,252 6454 LSE
08:29:38 10654.0 123 AT 10654.0 10658.0 Sell
743,186 6453 LSE
08:29:38 10656.0 68 AT 10656.0 10660.0 Sell
743,063 6452 LSE
08:29:38 10656.0 32 AT 10656.0 10660.0 Sell
742,995 6451 LSE

Su Consulta Reciente

Delayed Upgrade Clock