Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:13 | 10678.0 | 22 | AT | 10678.0 | 10680.0 | Sell | 71,472 | 701 | LSE | |
| 02:14:13 | 10678.0 | 65 | AT | 10676.0 | 10678.0 | Buy | 71,450 | 700 | LSE | |
| 02:14:07 | 10677.413 | 140 | O | 10676.0 | 10678.0 | Buy | 71,385 | 699 | LSE | |
| 02:14:03 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 71,245 | 698 | LSE | |
| 02:14:02 | 10678.0 | 26 | AT | 10678.0 | 10680.0 | Sell | 71,244 | 697 | LSE | |
| 02:14:02 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 71,218 | 696 | LSE | |
| 02:14:01 | 10678.0 | 121 | AT | 10674.0 | 10678.0 | Buy | 71,157 | 695 | LSE | |
| 02:14:01 | 10678.0 | 129 | AT | 10674.0 | 10678.0 | Buy | 71,036 | 694 | LSE | |
| 02:13:57 | 10674.0 | 87 | AT | 10672.0 | 10674.0 | Buy | 70,907 | 693 | LSE | |
| 02:13:57 | 10674.0 | 6 | AT | 10672.0 | 10674.0 | Buy | 70,820 | 692 | LSE | |
| 02:13:52 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 70,814 | 691 | LSE | |
| 02:13:40 | 10674.0 | 37 | O | 10670.0 | 10674.0 | Buy | 70,786 | 690 | LSE | |
| 02:13:38 | 10674.0 | 24 | AT | 10670.0 | 10674.0 | Buy | 70,749 | 689 | LSE | |
| 02:13:37 | 10672.0 | 257 | AT | 10672.0 | 10674.0 | Sell | 70,725 | 688 | LSE | |
| 02:13:36 | 10674.0 | 143 | AT | 10674.0 | 10676.0 | Sell | 70,468 | 687 | LSE | |
| 02:13:36 | 10674.0 | 47 | AT | 10674.0 | 10678.0 | Sell | 70,325 | 686 | LSE | |
| 02:13:36 | 10674.0 | 41 | AT | 10674.0 | 10678.0 | Sell | 70,278 | 685 | LSE | |
| 02:13:36 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 70,237 | 684 | LSE | |
| 02:13:36 | 10676.0 | 148 | AT | 10676.0 | 10678.0 | Sell | 70,227 | 683 | LSE | |
| 02:13:36 | 10676.0 | 211 | AT | 10676.0 | 10678.0 | Sell | 70,079 | 682 | LSE | |
| 02:13:36 | 10676.0 | 18 | AT | 10676.0 | 10678.0 | Sell | 69,868 | 681 | LSE | |
| 02:13:36 | 10676.0 | 15 | AT | 10676.0 | 10678.0 | Sell | 69,850 | 680 | LSE | |
| 02:13:36 | 10676.0 | 7 | AT | 10676.0 | 10678.0 | Sell | 69,835 | 679 | LSE | |
| 02:13:29 | 10675.886 | 81 | O | 10676.0 | 10678.0 | Sell | 69,828 | 678 | LSE | |
| 02:13:20 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 69,747 | 677 | LSE | |
| 02:13:11 | 10678.0 | 153 | O | 10674.0 | 10678.0 | Buy | 69,684 | 676 | LSE | |
| 02:13:07 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 69,531 | 675 | LSE | |
| 02:13:07 | 10676.0 | 46 | AT | 10674.0 | 10676.0 | Buy | 69,512 | 674 | LSE | |
| 02:13:05 | 10674.0 | 63 | AT | 10672.0 | 10674.0 | Buy | 69,466 | 673 | LSE | |
| 02:13:02 | 10672.0 | 7 | AT | 10670.0 | 10672.0 | Buy | 69,403 | 672 | LSE | |
| 02:13:02 | 10672.0 | 60 | AT | 10670.0 | 10672.0 | Buy | 69,396 | 671 | LSE | |
| 02:12:56 | 10672.0 | 23 | AT | 10672.0 | 10674.0 | Sell | 69,336 | 670 | LSE | |
| 02:12:44 | 10672.0 | 97 | AT | 10670.0 | 10672.0 | Buy | 69,313 | 669 | LSE | |
| 02:12:44 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 69,216 | 668 | LSE | |
| 02:12:44 | 10672.0 | 113 | AT | 10670.0 | 10672.0 | Buy | 69,200 | 667 | LSE | |
| 02:12:44 | 10672.0 | 24 | AT | 10670.0 | 10672.0 | Buy | 69,087 | 666 | LSE | |
| 02:12:42 | 10608.0 | 1 | O | 10670.0 | 10672.0 | Sell | 69,063 | 665 | LSE | |
| 02:12:39 | 10670.0 | 14 | AT | 10668.0 | 10670.0 | Buy | 69,062 | 664 | LSE | |
| 02:12:32 | 10670.0 | 48 | AT | 10668.0 | 10670.0 | Buy | 69,048 | 663 | LSE | |
| 02:12:30 | 10670.0 | 41 | O | 10668.0 | 10670.0 | Buy | 69,000 | 662 | LSE | |
| 02:12:29 | 10670.0 | 18 | AT | 10670.0 | 10672.0 | Sell | 68,959 | 661 | LSE | |
| 02:12:29 | 10670.0 | 220 | AT | 10670.0 | 10672.0 | Sell | 68,941 | 660 | LSE | |
| 02:12:29 | 10670.0 | 154 | AT | 10670.0 | 10672.0 | Sell | 68,721 | 659 | LSE | |
| 02:12:29 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 68,567 | 658 | LSE | |
| 02:12:27 | 10670.0 | 250 | AT | 10666.0 | 10670.0 | Buy | 68,517 | 657 | LSE | |
| 02:12:27 | 10670.0 | 57 | AT | 10666.0 | 10670.0 | Buy | 68,267 | 656 | LSE | |
| 02:12:26 | 10670.0 | 116 | O | 10666.0 | 10670.0 | Buy | 68,210 | 655 | LSE | |
| 02:12:26 | 10670.0 | 116 | O | 10666.0 | 10670.0 | Buy | 68,094 | 654 | LSE | |
| 02:12:24 | 10668.0 | 66 | AT | 10666.0 | 10668.0 | Buy | 67,978 | 653 | LSE | |
| 02:12:21 | 10668.0 | 75 | AT | 10666.0 | 10668.0 | Buy | 67,912 | 652 | LSE | |
| 02:12:21 | 10668.0 | 19 | AT | 10666.0 | 10668.0 | Buy | 67,837 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
