Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 10654.0 | 20 | AT | 10654.0 | 10658.0 | Sell | 750,583 | 6551 | LSE | |
| 08:30:01 | 10658.0 | 10 | AT | 10654.0 | 10658.0 | Buy | 750,563 | 6550 | LSE | |
| 08:30:01 | 10658.0 | 10 | AT | 10656.0 | 10658.0 | Buy | 750,553 | 6549 | LSE | |
| 08:30:01 | 10658.0 | 46 | AT | 10658.0 | 10660.0 | Sell | 750,543 | 6548 | LSE | |
| 08:30:01 | 10658.0 | 10 | AT | 10658.0 | 10664.0 | Sell | 750,497 | 6547 | LSE | |
| 08:30:01 | 10662.0 | 29 | AT | 10656.0 | 10662.0 | Buy | 750,487 | 6546 | LSE | |
| 08:30:01 | 10662.0 | 123 | AT | 10656.0 | 10662.0 | Buy | 750,458 | 6545 | LSE | |
| 08:30:01 | 10660.0 | 123 | AT | 10656.0 | 10660.0 | Buy | 750,335 | 6544 | LSE | |
| 08:30:01 | 10660.0 | 46 | AT | 10656.0 | 10660.0 | Buy | 750,212 | 6543 | LSE | |
| 08:30:01 | 10662.0 | 2 | AT | 10650.0 | 10662.0 | Buy | 750,166 | 6542 | LSE | |
| 08:30:01 | 10662.0 | 31 | AT | 10650.0 | 10662.0 | Buy | 750,164 | 6541 | LSE | |
| 08:30:01 | 10662.0 | 36 | AT | 10650.0 | 10662.0 | Buy | 750,133 | 6540 | LSE | |
| 08:30:01 | 10662.0 | 81 | AT | 10650.0 | 10662.0 | Buy | 750,097 | 6539 | LSE | |
| 08:30:01 | 10662.0 | 13 | AT | 10650.0 | 10662.0 | Buy | 750,016 | 6538 | LSE | |
| 08:30:01 | 10662.0 | 30 | AT | 10650.0 | 10662.0 | Buy | 750,003 | 6537 | LSE | |
| 08:30:01 | 10662.0 | 47 | AT | 10650.0 | 10662.0 | Buy | 749,973 | 6536 | LSE | |
| 08:30:01 | 10662.0 | 123 | AT | 10650.0 | 10662.0 | Buy | 749,926 | 6535 | LSE | |
| 08:30:01 | 10660.0 | 36 | AT | 10650.0 | 10660.0 | Buy | 749,803 | 6534 | LSE | |
| 08:30:01 | 10660.0 | 30 | AT | 10650.0 | 10660.0 | Buy | 749,767 | 6533 | LSE | |
| 08:30:01 | 10660.0 | 27 | AT | 10650.0 | 10660.0 | Buy | 749,737 | 6532 | LSE | |
| 08:30:01 | 10660.0 | 81 | AT | 10650.0 | 10660.0 | Buy | 749,710 | 6531 | LSE | |
| 08:30:01 | 10660.0 | 50 | AT | 10650.0 | 10660.0 | Buy | 749,629 | 6530 | LSE | |
| 08:30:01 | 10660.0 | 123 | AT | 10650.0 | 10660.0 | Buy | 749,579 | 6529 | LSE | |
| 08:30:01 | 10658.0 | 36 | AT | 10650.0 | 10658.0 | Buy | 749,456 | 6528 | LSE | |
| 08:30:01 | 10658.0 | 29 | AT | 10650.0 | 10658.0 | Buy | 749,420 | 6527 | LSE | |
| 08:30:01 | 10658.0 | 86 | AT | 10650.0 | 10658.0 | Buy | 749,391 | 6526 | LSE | |
| 08:30:01 | 10658.0 | 123 | AT | 10650.0 | 10658.0 | Buy | 749,305 | 6525 | LSE | |
| 08:30:01 | 10658.0 | 47 | AT | 10650.0 | 10658.0 | Buy | 749,182 | 6524 | LSE | |
| 08:30:01 | 10656.0 | 80 | AT | 10650.0 | 10656.0 | Buy | 749,135 | 6523 | LSE | |
| 08:30:01 | 10656.0 | 54 | AT | 10650.0 | 10656.0 | Buy | 749,055 | 6522 | LSE | |
| 08:30:01 | 10656.0 | 123 | AT | 10650.0 | 10656.0 | Buy | 749,001 | 6521 | LSE | |
| 08:30:01 | 10654.0 | 85 | AT | 10650.0 | 10654.0 | Buy | 748,878 | 6520 | LSE | |
| 08:30:01 | 10654.0 | 123 | AT | 10650.0 | 10654.0 | Buy | 748,793 | 6519 | LSE | |
| 08:30:01 | 10652.0 | 116 | O | 10650.0 | 10654.0 | 748,670 | 6518 | LSE | ||
| 08:30:00 | 10652.0 | 43 | AT | 10650.0 | 10652.0 | Buy | 748,554 | 6517 | LSE | |
| 08:30:00 | 10652.0 | 24 | AT | 10650.0 | 10652.0 | Buy | 748,511 | 6516 | LSE | |
| 08:30:00 | 10650.0 | 11 | AT | 10650.0 | 10652.0 | Sell | 748,487 | 6515 | LSE | |
| 08:30:00 | 10650.0 | 41 | AT | 10650.0 | 10652.0 | Sell | 748,476 | 6514 | LSE | |
| 08:30:00 | 10650.0 | 37 | AT | 10650.0 | 10652.0 | Sell | 748,435 | 6513 | LSE | |
| 08:30:00 | 10650.0 | 10 | AT | 10650.0 | 10652.0 | Sell | 748,398 | 6512 | LSE | |
| 08:30:00 | 10650.0 | 23 | AT | 10650.0 | 10652.0 | Sell | 748,388 | 6511 | LSE | |
| 08:30:00 | 10650.0 | 30 | AT | 10650.0 | 10652.0 | Sell | 748,365 | 6510 | LSE | |
| 08:30:00 | 10650.0 | 31 | AT | 10650.0 | 10652.0 | Sell | 748,335 | 6509 | LSE | |
| 08:30:00 | 10652.0 | 27 | AT | 10652.0 | 10654.0 | Sell | 748,304 | 6508 | LSE | |
| 08:30:00 | 10652.0 | 33 | AT | 10652.0 | 10654.0 | Sell | 748,277 | 6507 | LSE | |
| 08:30:00 | 10654.0 | 221 | AT | 10654.0 | 10656.0 | Sell | 748,244 | 6506 | LSE | |
| 08:30:00 | 10654.0 | 77 | AT | 10654.0 | 10656.0 | Sell | 748,023 | 6505 | LSE | |
| 08:30:00 | 10654.0 | 132 | AT | 10654.0 | 10658.0 | Sell | 747,946 | 6504 | LSE | |
| 08:30:00 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 747,814 | 6503 | LSE | |
| 08:30:00 | 10656.0 | 8 | AT | 10656.0 | 10658.0 | Sell | 747,795 | 6502 | LSE | |
| 08:30:00 | 10656.0 | 67 | AT | 10656.0 | 10658.0 | Sell | 747,787 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
