Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:35 | 10674.0 | 1 | O | 10674.0 | 10676.0 | Sell | 725,776 | 6151 | LSE | |
| 08:27:35 | 10674.0 | 66 | AT | 10672.0 | 10674.0 | Buy | 725,775 | 6150 | LSE | |
| 08:27:16 | 10674.0 | 6 | AT | 10670.0 | 10674.0 | Buy | 725,709 | 6149 | LSE | |
| 08:27:16 | 10674.0 | 53 | AT | 10670.0 | 10674.0 | Buy | 725,703 | 6148 | LSE | |
| 08:27:16 | 10674.0 | 10 | AT | 10670.0 | 10674.0 | Buy | 725,650 | 6147 | LSE | |
| 08:27:16 | 10672.0 | 69 | AT | 10670.0 | 10672.0 | Buy | 725,640 | 6146 | LSE | |
| 08:27:16 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 725,571 | 6145 | LSE | |
| 08:27:11 | 10672.0 | 68 | AT | 10668.0 | 10672.0 | Buy | 725,507 | 6144 | LSE | |
| 08:27:11 | 10672.0 | 37 | AT | 10668.0 | 10672.0 | Buy | 725,439 | 6143 | LSE | |
| 08:27:11 | 10672.0 | 43 | AT | 10668.0 | 10672.0 | Buy | 725,402 | 6142 | LSE | |
| 08:27:11 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 725,359 | 6141 | LSE | |
| 08:27:10 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 725,292 | 6140 | LSE | |
| 08:27:10 | 10670.0 | 64 | AT | 10668.0 | 10670.0 | Buy | 725,225 | 6139 | LSE | |
| 08:26:48 | 10670.0 | 485 | O | 10668.0 | 10672.0 | 725,161 | 6138 | LSE | ||
| 08:26:42 | 10670.0 | 123 | AT | 10670.0 | 10672.0 | Sell | 724,676 | 6137 | LSE | |
| 08:26:42 | 10670.0 | 88 | AT | 10670.0 | 10672.0 | Sell | 724,553 | 6136 | LSE | |
| 08:26:42 | 10672.0 | 66 | AT | 10670.0 | 10672.0 | Buy | 724,465 | 6135 | LSE | |
| 08:26:42 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 724,399 | 6134 | LSE | |
| 08:26:40 | 10672.0 | 69 | AT | 10672.0 | 10674.0 | Sell | 724,336 | 6133 | LSE | |
| 08:26:40 | 10672.0 | 85 | AT | 10668.0 | 10672.0 | Buy | 724,267 | 6132 | LSE | |
| 08:26:40 | 10672.0 | 3 | AT | 10668.0 | 10672.0 | Buy | 724,182 | 6131 | LSE | |
| 08:26:40 | 10672.0 | 65 | AT | 10668.0 | 10672.0 | Buy | 724,179 | 6130 | LSE | |
| 08:26:40 | 10672.0 | 67 | AT | 10668.0 | 10672.0 | Buy | 724,114 | 6129 | LSE | |
| 08:26:38 | 10670.0 | 10 | AT | 10670.0 | 10672.0 | Sell | 724,047 | 6128 | LSE | |
| 08:26:38 | 10670.0 | 67 | AT | 10666.0 | 10670.0 | Buy | 724,037 | 6127 | LSE | |
| 08:26:38 | 10670.0 | 123 | AT | 10666.0 | 10670.0 | Buy | 723,970 | 6126 | LSE | |
| 08:26:38 | 10670.0 | 10 | AT | 10666.0 | 10670.0 | Buy | 723,847 | 6125 | LSE | |
| 08:26:38 | 10668.0 | 86 | AT | 10668.0 | 10672.0 | Sell | 723,837 | 6124 | LSE | |
| 08:26:38 | 10668.0 | 200 | AT | 10668.0 | 10672.0 | Sell | 723,751 | 6123 | LSE | |
| 08:26:38 | 10668.0 | 40 | AT | 10668.0 | 10672.0 | Sell | 723,551 | 6122 | LSE | |
| 08:26:38 | 10668.0 | 52 | AT | 10668.0 | 10672.0 | Sell | 723,511 | 6121 | LSE | |
| 08:26:38 | 10668.0 | 69 | AT | 10668.0 | 10672.0 | Sell | 723,459 | 6120 | LSE | |
| 08:26:35 | 10672.332 | 93 | O | 10668.0 | 10672.0 | Buy | 723,390 | 6119 | LSE | |
| 08:26:34 | 10670.0 | 86 | AT | 10670.0 | 10672.0 | Sell | 723,297 | 6118 | LSE | |
| 08:26:34 | 10670.0 | 40 | AT | 10670.0 | 10672.0 | Sell | 723,211 | 6117 | LSE | |
| 08:26:34 | 10670.0 | 10 | AT | 10670.0 | 10672.0 | Sell | 723,171 | 6116 | LSE | |
| 08:26:34 | 10670.0 | 4 | AT | 10670.0 | 10672.0 | Sell | 723,161 | 6115 | LSE | |
| 08:26:32 | 10672.0 | 123 | AT | 10670.0 | 10672.0 | Buy | 723,157 | 6114 | LSE | |
| 08:26:32 | 10672.0 | 50 | AT | 10668.0 | 10672.0 | Buy | 723,034 | 6113 | LSE | |
| 08:26:32 | 10672.0 | 123 | AT | 10668.0 | 10672.0 | Buy | 722,984 | 6112 | LSE | |
| 08:26:32 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 722,861 | 6111 | LSE | |
| 08:26:32 | 10670.0 | 87 | AT | 10670.0 | 10674.0 | Sell | 722,851 | 6110 | LSE | |
| 08:26:32 | 10670.0 | 50 | AT | 10670.0 | 10674.0 | Sell | 722,764 | 6109 | LSE | |
| 08:26:32 | 10670.0 | 123 | AT | 10670.0 | 10674.0 | Sell | 722,714 | 6108 | LSE | |
| 08:26:32 | 10670.0 | 68 | AT | 10670.0 | 10674.0 | Sell | 722,591 | 6107 | LSE | |
| 08:26:31 | 10672.0 | 45 | AT | 10672.0 | 10674.0 | Sell | 722,523 | 6106 | LSE | |
| 08:26:31 | 10672.0 | 40 | AT | 10672.0 | 10674.0 | Sell | 722,478 | 6105 | LSE | |
| 08:26:30 | 10674.0 | 87 | AT | 10674.0 | 10676.0 | Sell | 722,438 | 6104 | LSE | |
| 08:26:30 | 10674.0 | 40 | AT | 10674.0 | 10676.0 | Sell | 722,351 | 6103 | LSE | |
| 08:26:28 | 10678.0 | 37 | AT | 10678.0 | 10680.0 | Sell | 722,311 | 6102 | LSE | |
| 08:26:28 | 10681.0 | 612 | O | 10678.0 | 10680.0 | Buy | 722,274 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
