Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:50 | 10712.0 | 163 | AT | 10710.0 | 10712.0 | Buy | 971,280 | 9701 | LSE | |
| 09:32:50 | 10712.0 | 61 | AT | 10710.0 | 10712.0 | Buy | 971,117 | 9700 | LSE | |
| 09:32:45 | 10710.0 | 62 | O | 10710.0 | 10714.0 | Sell | 971,056 | 9699 | LSE | |
| 09:32:44 | 10710.0 | 64 | O | 10710.0 | 10714.0 | Sell | 970,994 | 9698 | LSE | |
| 09:32:43 | 10710.0 | 62 | O | 10710.0 | 10714.0 | Sell | 970,930 | 9697 | LSE | |
| 09:32:42 | 10712.0 | 83 | AT | 10710.0 | 10712.0 | Buy | 970,868 | 9696 | LSE | |
| 09:32:42 | 10712.0 | 65 | AT | 10710.0 | 10712.0 | Buy | 970,785 | 9695 | LSE | |
| 09:32:38 | 10710.3 | 9 | O | 10710.0 | 10712.0 | Sell | 970,720 | 9694 | LSE | |
| 09:32:36 | 10712.0 | 19 | AT | 10710.0 | 10712.0 | Buy | 970,711 | 9693 | LSE | |
| 09:32:36 | 10712.0 | 91 | AT | 10710.0 | 10712.0 | Buy | 970,692 | 9692 | LSE | |
| 09:32:36 | 10712.0 | 19 | AT | 10710.0 | 10712.0 | Buy | 970,601 | 9691 | LSE | |
| 09:32:36 | 10710.0 | 41 | AT | 10710.0 | 10712.0 | Sell | 970,582 | 9690 | LSE | |
| 09:32:36 | 10710.0 | 193 | AT | 10710.0 | 10712.0 | Sell | 970,541 | 9689 | LSE | |
| 09:32:24 | 10710.0 | 163 | AT | 10708.0 | 10710.0 | Buy | 970,348 | 9688 | LSE | |
| 09:32:23 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 970,185 | 9687 | LSE | |
| 09:32:23 | 10710.0 | 30 | AT | 10710.0 | 10712.0 | Sell | 970,165 | 9686 | LSE | |
| 09:32:23 | 10710.0 | 471 | AT | 10710.0 | 10712.0 | Sell | 970,135 | 9685 | LSE | |
| 09:32:21 | 10712.0 | 21 | AT | 10712.0 | 10714.0 | Sell | 969,664 | 9684 | LSE | |
| 09:32:21 | 10712.0 | 8 | AT | 10712.0 | 10714.0 | Sell | 969,643 | 9683 | LSE | |
| 09:32:20 | 10712.0 | 65 | AT | 10710.0 | 10712.0 | Buy | 969,635 | 9682 | LSE | |
| 09:32:16 | 10712.0 | 48 | AT | 10710.0 | 10712.0 | Buy | 969,570 | 9681 | LSE | |
| 09:32:16 | 10712.0 | 100 | AT | 10712.0 | 10714.0 | Sell | 969,522 | 9680 | LSE | |
| 09:32:10 | 10712.0 | 16 | AT | 10710.0 | 10712.0 | Buy | 969,422 | 9679 | LSE | |
| 09:32:10 | 10712.0 | 29 | AT | 10712.0 | 10714.0 | Sell | 969,406 | 9678 | LSE | |
| 09:32:10 | 10712.0 | 125 | AT | 10712.0 | 10714.0 | Sell | 969,377 | 9677 | LSE | |
| 09:32:10 | 10712.0 | 16 | AT | 10712.0 | 10714.0 | Sell | 969,252 | 9676 | LSE | |
| 09:32:10 | 10712.0 | 89 | AT | 10712.0 | 10714.0 | Sell | 969,236 | 9675 | LSE | |
| 09:32:07 | 10712.0 | 30 | AT | 10712.0 | 10714.0 | Sell | 969,147 | 9674 | LSE | |
| 09:32:03 | 10712.0 | 9 | AT | 10710.0 | 10712.0 | Buy | 969,117 | 9673 | LSE | |
| 09:32:03 | 10712.0 | 67 | AT | 10712.0 | 10714.0 | Sell | 969,108 | 9672 | LSE | |
| 09:32:03 | 10712.0 | 127 | AT | 10712.0 | 10714.0 | Sell | 969,041 | 9671 | LSE | |
| 09:31:52 | 10712.0 | 114 | AT | 10710.0 | 10712.0 | Buy | 968,914 | 9670 | LSE | |
| 09:31:52 | 10712.0 | 19 | AT | 10712.0 | 10714.0 | Sell | 968,800 | 9669 | LSE | |
| 09:31:52 | 10712.0 | 18 | AT | 10712.0 | 10714.0 | Sell | 968,781 | 9668 | LSE | |
| 09:31:50 | 10714.0 | 15 | AT | 10714.0 | 10716.0 | Sell | 968,763 | 9667 | LSE | |
| 09:31:50 | 10714.0 | 535 | AT | 10714.0 | 10716.0 | Sell | 968,748 | 9666 | LSE | |
| 09:31:50 | 10714.0 | 82 | AT | 10714.0 | 10716.0 | Sell | 968,213 | 9665 | LSE | |
| 09:31:50 | 10714.0 | 124 | AT | 10714.0 | 10716.0 | Sell | 968,131 | 9664 | LSE | |
| 09:31:42 | 10712.0 | 84 | AT | 10710.0 | 10712.0 | Buy | 968,007 | 9663 | LSE | |
| 09:31:42 | 10712.0 | 112 | AT | 10710.0 | 10712.0 | Buy | 967,923 | 9662 | LSE | |
| 09:31:42 | 10712.0 | 215 | AT | 10710.0 | 10712.0 | Buy | 967,811 | 9661 | LSE | |
| 09:31:39 | 10710.0 | 163 | AT | 10708.0 | 10710.0 | Buy | 967,596 | 9660 | LSE | |
| 09:31:39 | 10710.0 | 43 | AT | 10708.0 | 10710.0 | Buy | 967,433 | 9659 | LSE | |
| 09:31:36 | 10710.0 | 30 | O | 10708.0 | 10710.0 | Buy | 967,390 | 9658 | LSE | |
| 09:31:36 | 10710.0 | 30 | O | 10708.0 | 10710.0 | Buy | 967,360 | 9657 | LSE | |
| 09:31:36 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 967,330 | 9656 | LSE | |
| 09:31:35 | 10710.0 | 12 | AT | 10710.0 | 10712.0 | Sell | 967,310 | 9655 | LSE | |
| 09:31:35 | 10710.0 | 193 | AT | 10710.0 | 10712.0 | Sell | 967,298 | 9654 | LSE | |
| 09:31:35 | 10710.0 | 16 | AT | 10710.0 | 10712.0 | Sell | 967,105 | 9653 | LSE | |
| 09:31:35 | 10710.0 | 18 | AT | 10710.0 | 10712.0 | Sell | 967,089 | 9652 | LSE | |
| 09:31:35 | 10710.0 | 7 | AT | 10710.0 | 10712.0 | Sell | 967,071 | 9651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
