Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:51 | 10642.0 | 69 | AT | 10642.0 | 10644.0 | Sell | 105,145 | 1351 | LSE | |
| 02:44:51 | 10642.0 | 50 | AT | 10642.0 | 10644.0 | Sell | 105,076 | 1350 | LSE | |
| 02:44:51 | 10644.0 | 105 | AT | 10644.0 | 10648.0 | Sell | 105,026 | 1349 | LSE | |
| 02:44:51 | 10644.0 | 24 | AT | 10644.0 | 10648.0 | Sell | 104,921 | 1348 | LSE | |
| 02:44:51 | 10644.0 | 34 | AT | 10644.0 | 10648.0 | Sell | 104,897 | 1347 | LSE | |
| 02:44:51 | 10644.0 | 32 | AT | 10644.0 | 10648.0 | Sell | 104,863 | 1346 | LSE | |
| 02:44:51 | 10644.0 | 32 | AT | 10644.0 | 10648.0 | Sell | 104,831 | 1345 | LSE | |
| 02:44:51 | 10644.0 | 60 | AT | 10644.0 | 10648.0 | Sell | 104,799 | 1344 | LSE | |
| 02:44:51 | 10644.0 | 68 | AT | 10644.0 | 10648.0 | Sell | 104,739 | 1343 | LSE | |
| 02:44:51 | 10644.0 | 53 | AT | 10644.0 | 10648.0 | Sell | 104,671 | 1342 | LSE | |
| 02:44:51 | 10644.0 | 40 | AT | 10644.0 | 10648.0 | Sell | 104,618 | 1341 | LSE | |
| 02:44:51 | 10644.0 | 119 | AT | 10644.0 | 10648.0 | Sell | 104,578 | 1340 | LSE | |
| 02:44:51 | 10644.0 | 103 | AT | 10644.0 | 10648.0 | Sell | 104,459 | 1339 | LSE | |
| 02:44:50 | 10648.0 | 46 | O | 10644.0 | 10648.0 | Buy | 104,356 | 1338 | LSE | |
| 02:44:45 | 10646.0 | 71 | AT | 10646.0 | 10648.0 | Sell | 104,310 | 1337 | LSE | |
| 02:44:45 | 10646.0 | 78 | AT | 10644.0 | 10646.0 | Buy | 104,239 | 1336 | LSE | |
| 02:44:45 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 104,161 | 1335 | LSE | |
| 02:44:45 | 10646.0 | 70 | AT | 10644.0 | 10646.0 | Buy | 104,148 | 1334 | LSE | |
| 02:44:45 | 10644.0 | 61 | AT | 10642.0 | 10644.0 | Buy | 104,078 | 1333 | LSE | |
| 02:44:45 | 10644.0 | 210 | AT | 10642.0 | 10644.0 | Buy | 104,017 | 1332 | LSE | |
| 02:44:45 | 10644.0 | 31 | AT | 10642.0 | 10644.0 | Buy | 103,807 | 1331 | LSE | |
| 02:44:34 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 103,776 | 1330 | LSE | |
| 02:44:34 | 10644.0 | 93 | AT | 10642.0 | 10644.0 | Buy | 103,729 | 1329 | LSE | |
| 02:44:26 | 10644.0 | 70 | AT | 10642.0 | 10644.0 | Buy | 103,636 | 1328 | LSE | |
| 02:44:25 | 10642.0 | 105 | AT | 10642.0 | 10644.0 | Sell | 103,566 | 1327 | LSE | |
| 02:44:24 | 10640.0 | 1 | O | 10640.0 | 10644.0 | Sell | 103,461 | 1326 | LSE | |
| 02:44:12 | 10642.0 | 66 | O | 10640.0 | 10644.0 | 103,460 | 1325 | LSE | ||
| 02:44:10 | 10642.0 | 43 | O | 10640.0 | 10644.0 | 103,394 | 1324 | LSE | ||
| 02:44:09 | 10642.0 | 9 | AT | 10642.0 | 10644.0 | Sell | 103,351 | 1323 | LSE | |
| 02:44:09 | 10642.0 | 60 | AT | 10642.0 | 10644.0 | Sell | 103,342 | 1322 | LSE | |
| 02:44:09 | 10642.0 | 140 | AT | 10640.0 | 10642.0 | Buy | 103,282 | 1321 | LSE | |
| 02:44:04 | 10642.0 | 1 | AT | 10640.0 | 10642.0 | Buy | 103,142 | 1320 | LSE | |
| 02:43:44 | 10640.0 | 119 | AT | 10638.0 | 10640.0 | Buy | 103,141 | 1319 | LSE | |
| 02:43:43 | 10644.0 | 123 | AT | 10644.0 | 10646.0 | Sell | 103,022 | 1318 | LSE | |
| 02:43:43 | 10644.0 | 60 | AT | 10644.0 | 10646.0 | Sell | 102,899 | 1317 | LSE | |
| 02:43:43 | 10644.0 | 8 | AT | 10644.0 | 10646.0 | Sell | 102,839 | 1316 | LSE | |
| 02:43:43 | 10644.0 | 300 | AT | 10644.0 | 10646.0 | Sell | 102,831 | 1315 | LSE | |
| 02:43:43 | 10644.0 | 172 | AT | 10644.0 | 10646.0 | Sell | 102,531 | 1314 | LSE | |
| 02:43:43 | 10644.0 | 36 | AT | 10644.0 | 10646.0 | Sell | 102,359 | 1313 | LSE | |
| 02:43:43 | 10644.0 | 60 | AT | 10644.0 | 10646.0 | Sell | 102,323 | 1312 | LSE | |
| 02:43:43 | 10644.0 | 32 | AT | 10644.0 | 10646.0 | Sell | 102,263 | 1311 | LSE | |
| 02:43:43 | 10646.0 | 68 | AT | 10646.0 | 10648.0 | Sell | 102,231 | 1310 | LSE | |
| 02:43:43 | 10646.0 | 21 | AT | 10646.0 | 10648.0 | Sell | 102,163 | 1309 | LSE | |
| 02:43:43 | 10646.0 | 480 | AT | 10646.0 | 10648.0 | Sell | 102,142 | 1308 | LSE | |
| 02:43:43 | 10646.0 | 62 | O | 10646.0 | 10648.0 | Sell | 101,662 | 1307 | LSE | |
| 02:43:20 | 10648.0 | 71 | AT | 10648.0 | 10650.0 | Sell | 101,600 | 1306 | LSE | |
| 02:43:20 | 10648.0 | 24 | AT | 10648.0 | 10650.0 | Sell | 101,529 | 1305 | LSE | |
| 02:43:11 | 10652.0 | 24 | AT | 10652.0 | 10654.0 | Sell | 101,505 | 1304 | LSE | |
| 02:43:11 | 10652.0 | 70 | AT | 10652.0 | 10654.0 | Sell | 101,481 | 1303 | LSE | |
| 02:43:11 | 10652.0 | 14 | AT | 10652.0 | 10654.0 | Sell | 101,411 | 1302 | LSE | |
| 02:43:11 | 10652.0 | 187 | AT | 10652.0 | 10654.0 | Sell | 101,397 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
