Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:19 | 10714.0 | 659 | AT | 10712.0 | 10714.0 | Buy | 939,349 | 9251 | LSE | |
| 09:25:19 | 10714.0 | 1010 | AT | 10712.0 | 10714.0 | Buy | 938,690 | 9250 | LSE | |
| 09:25:19 | 10714.0 | 193 | AT | 10712.0 | 10714.0 | Buy | 937,680 | 9249 | LSE | |
| 09:25:19 | 10714.0 | 40 | AT | 10712.0 | 10714.0 | Buy | 937,487 | 9248 | LSE | |
| 09:25:18 | 10712.0 | 77 | AT | 10710.0 | 10712.0 | Buy | 937,447 | 9247 | LSE | |
| 09:25:18 | 10712.0 | 145 | AT | 10710.0 | 10712.0 | Buy | 937,370 | 9246 | LSE | |
| 09:25:18 | 10712.0 | 125 | AT | 10710.0 | 10712.0 | Buy | 937,225 | 9245 | LSE | |
| 09:25:18 | 10712.0 | 24 | AT | 10710.0 | 10712.0 | Buy | 937,100 | 9244 | LSE | |
| 09:25:03 | 10710.0 | 61 | O | 10710.0 | 10712.0 | Sell | 937,076 | 9243 | LSE | |
| 09:25:02 | 10710.897 | 5 | O | 10710.0 | 10712.0 | Sell | 937,015 | 9242 | LSE | |
| 09:25:01 | 10710.0 | 61 | O | 10710.0 | 10712.0 | Sell | 937,010 | 9241 | LSE | |
| 09:25:00 | 10710.0 | 66 | O | 10710.0 | 10712.0 | Sell | 936,949 | 9240 | LSE | |
| 09:24:58 | 10710.0 | 67 | O | 10710.0 | 10712.0 | Sell | 936,883 | 9239 | LSE | |
| 09:24:50 | 10710.0 | 62 | O | 10710.0 | 10712.0 | Sell | 936,816 | 9238 | LSE | |
| 09:24:45 | 10712.0 | 19 | AT | 10710.0 | 10712.0 | Buy | 936,754 | 9237 | LSE | |
| 09:24:45 | 10712.0 | 142 | AT | 10710.0 | 10712.0 | Buy | 936,735 | 9236 | LSE | |
| 09:24:44 | 10710.0 | 69 | AT | 10708.0 | 10710.0 | Buy | 936,593 | 9235 | LSE | |
| 09:24:44 | 10710.0 | 160 | AT | 10708.0 | 10710.0 | Buy | 936,524 | 9234 | LSE | |
| 09:24:44 | 10710.0 | 13 | AT | 10708.0 | 10710.0 | Buy | 936,364 | 9233 | LSE | |
| 09:24:44 | 10710.0 | 87 | AT | 10708.0 | 10710.0 | Buy | 936,351 | 9232 | LSE | |
| 09:24:41 | 10710.0 | 30 | AT | 10710.0 | 10712.0 | Sell | 936,264 | 9231 | LSE | |
| 09:24:41 | 10710.0 | 41 | AT | 10710.0 | 10712.0 | Sell | 936,234 | 9230 | LSE | |
| 09:24:41 | 10710.0 | 86 | AT | 10708.0 | 10710.0 | Buy | 936,193 | 9229 | LSE | |
| 09:24:41 | 10710.0 | 37 | AT | 10710.0 | 10712.0 | Sell | 936,107 | 9228 | LSE | |
| 09:24:41 | 10710.0 | 17 | AT | 10710.0 | 10712.0 | Sell | 936,070 | 9227 | LSE | |
| 09:24:41 | 10710.0 | 33 | AT | 10710.0 | 10712.0 | Sell | 936,053 | 9226 | LSE | |
| 09:24:41 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 936,020 | 9225 | LSE | |
| 09:24:41 | 10710.0 | 38 | AT | 10710.0 | 10712.0 | Sell | 936,000 | 9224 | LSE | |
| 09:24:41 | 10710.0 | 450 | AT | 10710.0 | 10712.0 | Sell | 935,962 | 9223 | LSE | |
| 09:24:41 | 10712.0 | 96 | AT | 10712.0 | 10714.0 | Sell | 935,512 | 9222 | LSE | |
| 09:24:41 | 10712.0 | 18 | AT | 10712.0 | 10714.0 | Sell | 935,416 | 9221 | LSE | |
| 09:24:41 | 10712.0 | 5 | AT | 10712.0 | 10714.0 | Sell | 935,398 | 9220 | LSE | |
| 09:24:41 | 10712.0 | 63 | AT | 10712.0 | 10714.0 | Sell | 935,393 | 9219 | LSE | |
| 09:24:41 | 10712.0 | 10 | AT | 10712.0 | 10714.0 | Sell | 935,330 | 9218 | LSE | |
| 09:24:41 | 10712.0 | 8 | AT | 10712.0 | 10714.0 | Sell | 935,320 | 9217 | LSE | |
| 09:24:41 | 10712.0 | 292 | AT | 10712.0 | 10714.0 | Sell | 935,312 | 9216 | LSE | |
| 09:24:41 | 10712.0 | 278 | AT | 10712.0 | 10714.0 | Sell | 935,020 | 9215 | LSE | |
| 09:24:41 | 10712.0 | 17 | AT | 10712.0 | 10714.0 | Sell | 934,742 | 9214 | LSE | |
| 09:24:41 | 10712.0 | 5 | AT | 10712.0 | 10714.0 | Sell | 934,725 | 9213 | LSE | |
| 09:24:34 | 10712.0 | 62 | O | 10712.0 | 10714.0 | Sell | 934,720 | 9212 | LSE | |
| 09:24:33 | 10712.0 | 64 | O | 10712.0 | 10714.0 | Sell | 934,658 | 9211 | LSE | |
| 09:24:31 | 10714.0 | 35 | O | 10712.0 | 10714.0 | Buy | 934,594 | 9210 | LSE | |
| 09:24:08 | 10714.0 | 45 | AT | 10714.0 | 10716.0 | Sell | 934,559 | 9209 | LSE | |
| 09:24:08 | 10714.0 | 77 | AT | 10712.0 | 10714.0 | Buy | 934,514 | 9208 | LSE | |
| 09:24:08 | 10714.0 | 100 | AT | 10712.0 | 10714.0 | Buy | 934,437 | 9207 | LSE | |
| 09:24:08 | 10714.0 | 51 | AT | 10712.0 | 10714.0 | Buy | 934,337 | 9206 | LSE | |
| 09:24:08 | 10714.0 | 26 | AT | 10712.0 | 10714.0 | Buy | 934,286 | 9205 | LSE | |
| 09:24:08 | 10714.0 | 40 | AT | 10712.0 | 10714.0 | Buy | 934,260 | 9204 | LSE | |
| 09:23:56 | 10712.0 | 66 | O | 10712.0 | 10714.0 | Sell | 934,220 | 9203 | LSE | |
| 09:23:54 | 10712.0 | 61 | O | 10712.0 | 10714.0 | Sell | 934,154 | 9202 | LSE | |
| 09:23:43 | 10712.0 | 64 | O | 10712.0 | 10714.0 | Sell | 934,093 | 9201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
