Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:03 | 10682.0 | 178 | AT | 10682.0 | 10684.0 | Sell | 661,492 | 5301 | LSE | |
| 07:19:53 | 10682.0 | 61 | O | 10682.0 | 10684.0 | Sell | 661,314 | 5300 | LSE | |
| 07:19:52 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 661,253 | 5299 | LSE | |
| 07:19:52 | 10682.0 | 7 | AT | 10680.0 | 10682.0 | Buy | 661,236 | 5298 | LSE | |
| 07:19:52 | 10682.0 | 24 | AT | 10680.0 | 10682.0 | Buy | 661,229 | 5297 | LSE | |
| 07:19:40 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 661,205 | 5296 | LSE | |
| 07:18:35 | 10682.0 | 80 | AT | 10680.0 | 10682.0 | Buy | 661,200 | 5295 | LSE | |
| 07:18:35 | 10682.0 | 190 | AT | 10682.0 | 10684.0 | Sell | 661,120 | 5294 | LSE | |
| 07:18:35 | 10682.0 | 128 | AT | 10682.0 | 10684.0 | Sell | 660,930 | 5293 | LSE | |
| 07:18:27 | 10683.0 | 37 | O | 10682.0 | 10684.0 | 660,802 | 5292 | LSE | ||
| 07:17:26 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 660,765 | 5291 | LSE | |
| 07:17:26 | 10682.0 | 19 | AT | 10682.0 | 10684.0 | Sell | 660,743 | 5290 | LSE | |
| 07:17:02 | 10682.0 | 71 | AT | 10680.0 | 10682.0 | Buy | 660,724 | 5289 | LSE | |
| 07:17:02 | 10682.0 | 40 | AT | 10680.0 | 10682.0 | Buy | 660,653 | 5288 | LSE | |
| 07:17:02 | 10682.0 | 31 | AT | 10682.0 | 10684.0 | Sell | 660,613 | 5287 | LSE | |
| 07:17:02 | 10682.0 | 85 | AT | 10682.0 | 10684.0 | Sell | 660,582 | 5286 | LSE | |
| 07:17:02 | 10682.0 | 63 | AT | 10682.0 | 10684.0 | Sell | 660,497 | 5285 | LSE | |
| 07:17:02 | 10682.0 | 127 | AT | 10682.0 | 10684.0 | Sell | 660,434 | 5284 | LSE | |
| 07:17:02 | 10682.0 | 40 | AT | 10682.0 | 10684.0 | Sell | 660,307 | 5283 | LSE | |
| 07:17:02 | 10684.0 | 40 | AT | 10684.0 | 10686.0 | Sell | 660,267 | 5282 | LSE | |
| 07:17:02 | 10684.0 | 40 | AT | 10684.0 | 10686.0 | Sell | 660,227 | 5281 | LSE | |
| 07:16:51 | 10684.0 | 69 | AT | 10684.0 | 10686.0 | Sell | 660,187 | 5280 | LSE | |
| 07:16:51 | 10684.0 | 164 | AT | 10684.0 | 10686.0 | Sell | 660,118 | 5279 | LSE | |
| 07:16:51 | 10684.0 | 83 | AT | 10684.0 | 10686.0 | Sell | 659,954 | 5278 | LSE | |
| 07:16:51 | 10684.0 | 307 | AT | 10684.0 | 10686.0 | Sell | 659,871 | 5277 | LSE | |
| 07:16:51 | 10684.0 | 18 | AT | 10684.0 | 10686.0 | Sell | 659,564 | 5276 | LSE | |
| 07:16:46 | 10684.0 | 9 | AT | 10684.0 | 10686.0 | Sell | 659,546 | 5275 | LSE | |
| 07:16:46 | 10684.0 | 97 | AT | 10682.0 | 10684.0 | Buy | 659,537 | 5274 | LSE | |
| 07:16:46 | 10684.0 | 5 | AT | 10682.0 | 10684.0 | Buy | 659,440 | 5273 | LSE | |
| 07:16:46 | 10684.0 | 40 | AT | 10682.0 | 10684.0 | Buy | 659,435 | 5272 | LSE | |
| 07:16:46 | 10684.0 | 1 | AT | 10682.0 | 10684.0 | Buy | 659,395 | 5271 | LSE | |
| 07:16:45 | 10684.0 | 18 | AT | 10682.0 | 10684.0 | Buy | 659,394 | 5270 | LSE | |
| 07:16:45 | 10684.0 | 31 | AT | 10682.0 | 10684.0 | Buy | 659,376 | 5269 | LSE | |
| 07:16:11 | 10682.3 | 4 | O | 10682.0 | 10684.0 | Sell | 659,345 | 5268 | LSE | |
| 07:15:55 | 10682.0 | 29 | AT | 10682.0 | 10684.0 | Sell | 659,341 | 5267 | LSE | |
| 07:15:55 | 10682.0 | 65 | AT | 10682.0 | 10684.0 | Sell | 659,312 | 5266 | LSE | |
| 07:15:55 | 10682.0 | 139 | AT | 10682.0 | 10684.0 | Sell | 659,247 | 5265 | LSE | |
| 07:15:39 | 10682.0 | 241 | AT | 10682.0 | 10684.0 | Sell | 659,108 | 5264 | LSE | |
| 07:15:26 | 10682.0 | 68 | AT | 10682.0 | 10684.0 | Sell | 658,867 | 5263 | LSE | |
| 07:15:17 | 10680.0 | 63 | AT | 10680.0 | 10682.0 | Sell | 658,799 | 5262 | LSE | |
| 07:15:14 | 10680.0 | 33 | AT | 10680.0 | 10682.0 | Sell | 658,736 | 5261 | LSE | |
| 07:15:13 | 10678.0 | 64 | AT | 10676.0 | 10678.0 | Buy | 658,703 | 5260 | LSE | |
| 07:15:13 | 10678.0 | 15 | AT | 10676.0 | 10678.0 | Buy | 658,639 | 5259 | LSE | |
| 07:15:13 | 10678.0 | 87 | AT | 10676.0 | 10678.0 | Buy | 658,624 | 5258 | LSE | |
| 07:15:13 | 10678.0 | 63 | AT | 10676.0 | 10678.0 | Buy | 658,537 | 5257 | LSE | |
| 07:15:13 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 658,474 | 5256 | LSE | |
| 07:14:23 | 10674.0 | 10 | O | 10674.0 | 10676.0 | Sell | 658,424 | 5255 | LSE | |
| 07:14:01 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 658,414 | 5254 | LSE | |
| 07:13:57 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 658,387 | 5253 | LSE | |
| 07:13:40 | 10674.0 | 256 | O | 10674.0 | 10676.0 | Sell | 658,350 | 5252 | LSE | |
| 07:13:35 | 10674.0 | 67 | O | 10674.0 | 10676.0 | Sell | 658,094 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
