Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:27 | 10684.0 | 247 | AT | 10684.0 | 10686.0 | Sell | 806,006 | 7401 | LSE | |
| 08:39:27 | 10684.0 | 27 | AT | 10684.0 | 10686.0 | Sell | 805,759 | 7400 | LSE | |
| 08:39:27 | 10684.0 | 26 | AT | 10684.0 | 10686.0 | Sell | 805,732 | 7399 | LSE | |
| 08:39:27 | 10684.0 | 110 | AT | 10684.0 | 10686.0 | Sell | 805,706 | 7398 | LSE | |
| 08:39:15 | 10686.0 | 51 | AT | 10684.0 | 10686.0 | Buy | 805,596 | 7397 | LSE | |
| 08:39:12 | 10684.0 | 64 | AT | 10682.0 | 10684.0 | Buy | 805,545 | 7396 | LSE | |
| 08:39:04 | 10682.0 | 64 | O | 10682.0 | 10684.0 | Sell | 805,481 | 7395 | LSE | |
| 08:39:03 | 10682.0 | 63 | O | 10682.0 | 10684.0 | Sell | 805,417 | 7394 | LSE | |
| 08:38:59 | 10682.925 | 133 | O | 10682.0 | 10684.0 | Sell | 805,354 | 7393 | LSE | |
| 08:38:59 | 10679.5 | 95 | O | 10682.0 | 10684.0 | Sell | 805,221 | 7392 | LSE | |
| 08:38:52 | 10684.0 | 133 | AT | 10682.0 | 10684.0 | Buy | 805,126 | 7391 | LSE | |
| 08:38:52 | 10684.0 | 65 | AT | 10682.0 | 10684.0 | Buy | 804,993 | 7390 | LSE | |
| 08:38:51 | 10682.0 | 15 | AT | 10680.0 | 10682.0 | Buy | 804,928 | 7389 | LSE | |
| 08:38:51 | 10682.0 | 61 | AT | 10680.0 | 10682.0 | Buy | 804,913 | 7388 | LSE | |
| 08:38:49 | 10680.0 | 67 | AT | 10678.0 | 10680.0 | Buy | 804,852 | 7387 | LSE | |
| 08:38:48 | 10680.0 | 45 | AT | 10678.0 | 10680.0 | Buy | 804,785 | 7386 | LSE | |
| 08:38:48 | 10680.0 | 30 | AT | 10680.0 | 10682.0 | Sell | 804,740 | 7385 | LSE | |
| 08:38:45 | 10680.0 | 140 | AT | 10680.0 | 10682.0 | Sell | 804,710 | 7384 | LSE | |
| 08:38:45 | 10680.0 | 31 | AT | 10680.0 | 10682.0 | Sell | 804,570 | 7383 | LSE | |
| 08:38:31 | 10680.0 | 21 | AT | 10680.0 | 10682.0 | Sell | 804,539 | 7382 | LSE | |
| 08:38:22 | 10680.0 | 11 | AT | 10680.0 | 10682.0 | Sell | 804,518 | 7381 | LSE | |
| 08:38:22 | 10680.0 | 67 | AT | 10678.0 | 10680.0 | Buy | 804,507 | 7380 | LSE | |
| 08:38:19 | 10678.0 | 63 | O | 10678.0 | 10680.0 | Sell | 804,440 | 7379 | LSE | |
| 08:38:16 | 10678.0 | 10 | AT | 10678.0 | 10680.0 | Sell | 804,377 | 7378 | LSE | |
| 08:38:11 | 10680.0 | 22 | AT | 10680.0 | 10682.0 | Sell | 804,367 | 7377 | LSE | |
| 08:38:10 | 10680.0 | 65 | O | 10680.0 | 10684.0 | Sell | 804,345 | 7376 | LSE | |
| 08:38:09 | 10680.0 | 61 | O | 10680.0 | 10684.0 | Sell | 804,280 | 7375 | LSE | |
| 08:38:07 | 10682.0 | 66 | AT | 10680.0 | 10682.0 | Buy | 804,219 | 7374 | LSE | |
| 08:38:04 | 10682.0 | 32 | AT | 10682.0 | 10684.0 | Sell | 804,153 | 7373 | LSE | |
| 08:38:04 | 10682.0 | 16 | AT | 10682.0 | 10684.0 | Sell | 804,121 | 7372 | LSE | |
| 08:38:04 | 10682.0 | 13 | AT | 10682.0 | 10684.0 | Sell | 804,105 | 7371 | LSE | |
| 08:38:00 | 10682.0 | 28 | AT | 10682.0 | 10684.0 | Sell | 804,092 | 7370 | LSE | |
| 08:38:00 | 10682.0 | 19 | AT | 10682.0 | 10684.0 | Sell | 804,064 | 7369 | LSE | |
| 08:37:59 | 10682.0 | 94 | AT | 10682.0 | 10684.0 | Sell | 804,045 | 7368 | LSE | |
| 08:37:59 | 10684.0 | 19 | AT | 10684.0 | 10686.0 | Sell | 803,951 | 7367 | LSE | |
| 08:37:59 | 10684.0 | 37 | AT | 10684.0 | 10686.0 | Sell | 803,932 | 7366 | LSE | |
| 08:37:55 | 10686.0 | 2 | O | 10684.0 | 10686.0 | Buy | 803,895 | 7365 | LSE | |
| 08:37:53 | 10686.0 | 70 | AT | 10684.0 | 10686.0 | Buy | 803,893 | 7364 | LSE | |
| 08:37:53 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 803,823 | 7363 | LSE | |
| 08:37:53 | 10686.0 | 116 | AT | 10686.0 | 10688.0 | Sell | 803,808 | 7362 | LSE | |
| 08:37:53 | 10686.0 | 500 | AT | 10686.0 | 10688.0 | Sell | 803,692 | 7361 | LSE | |
| 08:37:41 | 10684.0 | 65 | O | 10684.0 | 10688.0 | Sell | 803,192 | 7360 | LSE | |
| 08:37:40 | 10686.0 | 199 | AT | 10686.0 | 10688.0 | Sell | 803,127 | 7359 | LSE | |
| 08:37:40 | 10686.0 | 119 | AT | 10686.0 | 10688.0 | Sell | 802,928 | 7358 | LSE | |
| 08:37:40 | 10686.0 | 300 | AT | 10686.0 | 10688.0 | Sell | 802,809 | 7357 | LSE | |
| 08:37:39 | 10686.0 | 79 | AT | 10684.0 | 10686.0 | Buy | 802,509 | 7356 | LSE | |
| 08:37:39 | 10686.0 | 2 | AT | 10684.0 | 10686.0 | Buy | 802,430 | 7355 | LSE | |
| 08:37:38 | 10686.0 | 63 | AT | 10684.0 | 10686.0 | Buy | 802,428 | 7354 | LSE | |
| 08:37:38 | 10686.0 | 67 | AT | 10684.0 | 10686.0 | Buy | 802,365 | 7353 | LSE | |
| 08:37:27 | 10686.0 | 62 | AT | 10684.0 | 10686.0 | Buy | 802,298 | 7352 | LSE | |
| 08:37:22 | 10684.959 | 57 | O | 10684.0 | 10688.0 | Sell | 802,236 | 7351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
