Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:27 | 10680.0 | 50 | AT | 10678.0 | 10680.0 | Buy | 218,167 | 3251 | LSE | |
| 04:41:27 | 10680.0 | 57 | AT | 10678.0 | 10680.0 | Buy | 218,117 | 3250 | LSE | |
| 04:41:27 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 218,060 | 3249 | LSE | |
| 04:41:27 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 218,027 | 3248 | LSE | |
| 04:41:27 | 10680.0 | 68 | AT | 10680.0 | 10682.0 | Sell | 217,999 | 3247 | LSE | |
| 04:41:27 | 10680.0 | 109 | AT | 10680.0 | 10682.0 | Sell | 217,931 | 3246 | LSE | |
| 04:41:27 | 10680.0 | 13 | AT | 10680.0 | 10682.0 | Sell | 217,822 | 3245 | LSE | |
| 04:41:26 | 10680.0 | 60 | AT | 10680.0 | 10682.0 | Sell | 217,809 | 3244 | LSE | |
| 04:41:26 | 10680.0 | 38 | AT | 10680.0 | 10684.0 | Sell | 217,749 | 3243 | LSE | |
| 04:41:26 | 10680.0 | 33 | AT | 10680.0 | 10684.0 | Sell | 217,711 | 3242 | LSE | |
| 04:41:26 | 10680.0 | 466 | AT | 10680.0 | 10684.0 | Sell | 217,678 | 3241 | LSE | |
| 04:41:26 | 10680.0 | 32 | AT | 10680.0 | 10684.0 | Sell | 217,212 | 3240 | LSE | |
| 04:41:26 | 10680.0 | 30 | AT | 10680.0 | 10684.0 | Sell | 217,180 | 3239 | LSE | |
| 04:41:26 | 10680.0 | 119 | AT | 10680.0 | 10684.0 | Sell | 217,150 | 3238 | LSE | |
| 04:41:26 | 10682.0 | 15 | AT | 10682.0 | 10684.0 | Sell | 217,031 | 3237 | LSE | |
| 04:41:26 | 10682.0 | 74 | AT | 10682.0 | 10684.0 | Sell | 217,016 | 3236 | LSE | |
| 04:41:17 | 10680.0 | 65 | AT | 10678.0 | 10680.0 | Buy | 216,942 | 3235 | LSE | |
| 04:41:17 | 10680.0 | 10 | AT | 10678.0 | 10680.0 | Buy | 216,877 | 3234 | LSE | |
| 04:41:09 | 10679.0 | 30 | O | 10678.0 | 10680.0 | 216,867 | 3233 | LSE | ||
| 04:40:51 | 10680.0 | 52 | AT | 10678.0 | 10680.0 | Buy | 216,837 | 3232 | LSE | |
| 04:40:51 | 10680.0 | 55 | AT | 10678.0 | 10680.0 | Buy | 216,785 | 3231 | LSE | |
| 04:40:51 | 10680.0 | 200 | AT | 10678.0 | 10680.0 | Buy | 216,730 | 3230 | LSE | |
| 04:40:51 | 10680.0 | 93 | AT | 10678.0 | 10680.0 | Buy | 216,530 | 3229 | LSE | |
| 04:40:51 | 10680.0 | 100 | AT | 10678.0 | 10680.0 | Buy | 216,437 | 3228 | LSE | |
| 04:40:51 | 10680.0 | 56 | AT | 10678.0 | 10680.0 | Buy | 216,337 | 3227 | LSE | |
| 04:40:33 | 10680.0 | 91 | O | 10678.0 | 10680.0 | Buy | 216,281 | 3226 | LSE | |
| 04:40:33 | 10680.0 | 24 | AT | 10678.0 | 10680.0 | Buy | 216,190 | 3225 | LSE | |
| 04:40:27 | 10678.0 | 64 | O | 10678.0 | 10680.0 | Sell | 216,166 | 3224 | LSE | |
| 04:40:26 | 10678.504 | 40 | O | 10678.0 | 10680.0 | Sell | 216,102 | 3223 | LSE | |
| 04:40:23 | 10678.0 | 39 | AT | 10676.0 | 10678.0 | Buy | 216,062 | 3222 | LSE | |
| 04:40:22 | 10678.0 | 70 | AT | 10678.0 | 10680.0 | Sell | 216,023 | 3221 | LSE | |
| 04:40:20 | 10678.0 | 66 | AT | 10678.0 | 10680.0 | Sell | 215,953 | 3220 | LSE | |
| 04:40:19 | 10678.0 | 64 | AT | 10678.0 | 10680.0 | Sell | 215,887 | 3219 | LSE | |
| 04:40:19 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 215,823 | 3218 | LSE | |
| 04:40:19 | 10678.0 | 66 | AT | 10676.0 | 10678.0 | Buy | 215,773 | 3217 | LSE | |
| 04:40:18 | 10678.0 | 62 | AT | 10678.0 | 10680.0 | Sell | 215,707 | 3216 | LSE | |
| 04:40:18 | 10678.0 | 96 | AT | 10678.0 | 10680.0 | Sell | 215,645 | 3215 | LSE | |
| 04:40:16 | 10676.0 | 4 | AT | 10676.0 | 10680.0 | Sell | 215,549 | 3214 | LSE | |
| 04:40:16 | 10676.0 | 57 | AT | 10676.0 | 10680.0 | Sell | 215,545 | 3213 | LSE | |
| 04:40:16 | 10676.0 | 42 | AT | 10676.0 | 10680.0 | Sell | 215,488 | 3212 | LSE | |
| 04:40:16 | 10676.0 | 50 | AT | 10676.0 | 10680.0 | Sell | 215,446 | 3211 | LSE | |
| 04:40:16 | 10676.0 | 119 | AT | 10676.0 | 10680.0 | Sell | 215,396 | 3210 | LSE | |
| 04:40:16 | 10678.0 | 50 | AT | 10678.0 | 10680.0 | Sell | 215,277 | 3209 | LSE | |
| 04:40:16 | 10678.0 | 15 | AT | 10678.0 | 10680.0 | Sell | 215,227 | 3208 | LSE | |
| 04:40:16 | 10678.0 | 13 | AT | 10678.0 | 10680.0 | Sell | 215,212 | 3207 | LSE | |
| 04:40:16 | 10678.0 | 50 | AT | 10678.0 | 10680.0 | Sell | 215,199 | 3206 | LSE | |
| 04:40:16 | 10678.0 | 60 | AT | 10678.0 | 10680.0 | Sell | 215,149 | 3205 | LSE | |
| 04:40:16 | 10678.0 | 62 | AT | 10678.0 | 10680.0 | Sell | 215,089 | 3204 | LSE | |
| 04:40:06 | 10680.0 | 57 | AT | 10680.0 | 10682.0 | Sell | 215,027 | 3203 | LSE | |
| 04:40:06 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 214,970 | 3202 | LSE | |
| 04:40:01 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 214,909 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
