Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:30 | 10672.0 | 41 | AT | 10670.0 | 10672.0 | Buy | 655,166 | 5201 | LSE | |
| 07:06:15 | 10672.0 | 52 | AT | 10668.0 | 10672.0 | Buy | 655,125 | 5200 | LSE | |
| 07:06:14 | 10670.0 | 84 | AT | 10668.0 | 10670.0 | Buy | 655,073 | 5199 | LSE | |
| 07:06:04 | 10668.0 | 13 | AT | 10666.0 | 10668.0 | Buy | 654,989 | 5198 | LSE | |
| 07:06:04 | 10668.0 | 22 | AT | 10666.0 | 10668.0 | Buy | 654,976 | 5197 | LSE | |
| 07:06:04 | 10668.0 | 29 | O | 10666.0 | 10668.0 | Buy | 654,954 | 5196 | LSE | |
| 07:06:03 | 10668.0 | 130 | AT | 10668.0 | 10670.0 | Sell | 654,925 | 5195 | LSE | |
| 07:06:03 | 10668.0 | 28 | AT | 10668.0 | 10670.0 | Sell | 654,795 | 5194 | LSE | |
| 07:06:03 | 10668.0 | 20 | AT | 10668.0 | 10670.0 | Sell | 654,767 | 5193 | LSE | |
| 07:06:03 | 10668.0 | 360 | AT | 10668.0 | 10670.0 | Sell | 654,747 | 5192 | LSE | |
| 07:06:03 | 10670.0 | 58 | AT | 10668.0 | 10670.0 | Buy | 654,387 | 5191 | LSE | |
| 07:06:03 | 10670.0 | 20 | AT | 10670.0 | 10672.0 | Sell | 654,329 | 5190 | LSE | |
| 07:06:03 | 10670.0 | 91 | AT | 10670.0 | 10672.0 | Sell | 654,309 | 5189 | LSE | |
| 07:05:11 | 10672.0 | 39 | AT | 10670.0 | 10672.0 | Buy | 654,218 | 5188 | LSE | |
| 07:05:06 | 10671.7 | 9 | O | 10670.0 | 10672.0 | Buy | 654,179 | 5187 | LSE | |
| 07:05:02 | 10672.0 | 20 | AT | 10670.0 | 10672.0 | Buy | 654,170 | 5186 | LSE | |
| 07:05:02 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 654,150 | 5185 | LSE | |
| 07:05:02 | 10672.0 | 249 | AT | 10672.0 | 10674.0 | Sell | 654,120 | 5184 | LSE | |
| 07:05:02 | 10672.0 | 13 | AT | 10672.0 | 10674.0 | Sell | 653,871 | 5183 | LSE | |
| 07:04:43 | 10674.0 | 244 | AT | 10674.0 | 10676.0 | Sell | 653,858 | 5182 | LSE | |
| 07:04:37 | 10674.0 | 126 | AT | 10674.0 | 10676.0 | Sell | 653,614 | 5181 | LSE | |
| 07:04:34 | 10674.0 | 64 | O | 10674.0 | 10676.0 | Sell | 653,488 | 5180 | LSE | |
| 07:04:32 | 10674.0 | 30 | AT | 10674.0 | 10676.0 | Sell | 653,424 | 5179 | LSE | |
| 07:04:32 | 10674.0 | 370 | AT | 10674.0 | 10676.0 | Sell | 653,394 | 5178 | LSE | |
| 07:04:32 | 10674.0 | 62 | AT | 10674.0 | 10676.0 | Sell | 653,024 | 5177 | LSE | |
| 07:04:32 | 10674.0 | 18 | AT | 10674.0 | 10676.0 | Sell | 652,962 | 5176 | LSE | |
| 07:04:28 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 652,944 | 5175 | LSE | |
| 07:04:28 | 10674.0 | 33 | AT | 10672.0 | 10674.0 | Buy | 652,913 | 5174 | LSE | |
| 07:04:28 | 10674.0 | 62 | AT | 10672.0 | 10674.0 | Buy | 652,880 | 5173 | LSE | |
| 07:04:17 | 10672.0 | 55 | AT | 10670.0 | 10672.0 | Buy | 652,818 | 5172 | LSE | |
| 07:04:17 | 10672.0 | 81 | AT | 10670.0 | 10672.0 | Buy | 652,763 | 5171 | LSE | |
| 07:04:12 | 10671.425 | 100 | O | 10670.0 | 10672.0 | Buy | 652,682 | 5170 | LSE | |
| 07:03:51 | 10670.0 | 66 | AT | 10668.0 | 10670.0 | Buy | 652,582 | 5169 | LSE | |
| 07:03:51 | 10670.0 | 88 | AT | 10668.0 | 10670.0 | Buy | 652,516 | 5168 | LSE | |
| 07:03:51 | 10670.0 | 69 | AT | 10668.0 | 10670.0 | Buy | 652,428 | 5167 | LSE | |
| 07:03:51 | 10670.0 | 19 | AT | 10668.0 | 10670.0 | Buy | 652,359 | 5166 | LSE | |
| 07:03:31 | 10668.0 | 64 | O | 10668.0 | 10670.0 | Sell | 652,340 | 5165 | LSE | |
| 07:03:01 | 10668.0 | 91 | AT | 10668.0 | 10670.0 | Sell | 652,276 | 5164 | LSE | |
| 07:03:01 | 10668.0 | 91 | AT | 10668.0 | 10670.0 | Sell | 652,185 | 5163 | LSE | |
| 07:02:24 | 10668.0 | 20 | AT | 10668.0 | 10670.0 | Sell | 652,094 | 5162 | LSE | |
| 07:02:19 | 10668.0 | 40 | AT | 10666.0 | 10668.0 | Buy | 652,074 | 5161 | LSE | |
| 07:02:19 | 10668.0 | 71 | AT | 10666.0 | 10668.0 | Buy | 652,034 | 5160 | LSE | |
| 07:02:19 | 10668.0 | 49 | AT | 10666.0 | 10668.0 | Buy | 651,963 | 5159 | LSE | |
| 07:02:19 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 651,914 | 5158 | LSE | |
| 07:01:56 | 10668.0 | 90 | AT | 10666.0 | 10668.0 | Buy | 651,902 | 5157 | LSE | |
| 07:01:54 | 10666.0 | 50 | AT | 10666.0 | 10668.0 | Sell | 651,812 | 5156 | LSE | |
| 07:01:14 | 10666.0 | 47 | AT | 10666.0 | 10670.0 | Sell | 651,762 | 5155 | LSE | |
| 07:01:14 | 10668.0 | 20 | AT | 10666.0 | 10668.0 | Buy | 651,715 | 5154 | LSE | |
| 07:01:14 | 10668.0 | 69 | AT | 10666.0 | 10668.0 | Buy | 651,695 | 5153 | LSE | |
| 07:01:06 | 10668.0 | 49 | O | 10666.0 | 10670.0 | 651,626 | 5152 | LSE | ||
| 07:00:20 | 10670.0 | 28 | AT | 10668.0 | 10670.0 | Buy | 651,577 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
