Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:03 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 202,506 | 3001 | LSE | |
| 04:29:03 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 202,504 | 3000 | LSE | |
| 04:29:03 | 10672.0 | 93 | AT | 10672.0 | 10674.0 | Sell | 202,488 | 2999 | LSE | |
| 04:28:42 | 10672.0 | 8 | AT | 10670.0 | 10672.0 | Buy | 202,395 | 2998 | LSE | |
| 04:28:42 | 10672.0 | 94 | AT | 10672.0 | 10674.0 | Sell | 202,387 | 2997 | LSE | |
| 04:28:42 | 10674.0 | 94 | AT | 10674.0 | 10676.0 | Sell | 202,293 | 2996 | LSE | |
| 04:28:09 | 10672.0 | 90 | AT | 10672.0 | 10674.0 | Sell | 202,199 | 2995 | LSE | |
| 04:28:03 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 202,109 | 2994 | LSE | |
| 04:28:03 | 10672.0 | 7 | AT | 10670.0 | 10672.0 | Buy | 202,048 | 2993 | LSE | |
| 04:28:03 | 10672.0 | 65 | AT | 10670.0 | 10672.0 | Buy | 202,041 | 2992 | LSE | |
| 04:28:03 | 10672.0 | 21 | AT | 10670.0 | 10672.0 | Buy | 201,976 | 2991 | LSE | |
| 04:28:01 | 10670.0 | 36 | AT | 10670.0 | 10672.0 | Sell | 201,955 | 2990 | LSE | |
| 04:28:01 | 10670.0 | 58 | AT | 10670.0 | 10672.0 | Sell | 201,919 | 2989 | LSE | |
| 04:28:01 | 10670.0 | 30 | AT | 10670.0 | 10672.0 | Sell | 201,861 | 2988 | LSE | |
| 04:28:01 | 10672.0 | 163 | AT | 10672.0 | 10674.0 | Sell | 201,831 | 2987 | LSE | |
| 04:27:39 | 10674.4 | 20 | O | 10672.0 | 10676.0 | Buy | 201,668 | 2986 | LSE | |
| 04:27:34 | 10674.0 | 89 | AT | 10674.0 | 10676.0 | Sell | 201,648 | 2985 | LSE | |
| 04:27:33 | 10674.0 | 89 | AT | 10674.0 | 10676.0 | Sell | 201,559 | 2984 | LSE | |
| 04:27:31 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 201,470 | 2983 | LSE | |
| 04:27:31 | 10674.0 | 116 | AT | 10674.0 | 10676.0 | Sell | 201,420 | 2982 | LSE | |
| 04:27:31 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 201,304 | 2981 | LSE | |
| 04:27:31 | 10674.0 | 43 | AT | 10674.0 | 10676.0 | Sell | 201,289 | 2980 | LSE | |
| 04:27:31 | 10674.0 | 46 | AT | 10674.0 | 10676.0 | Sell | 201,246 | 2979 | LSE | |
| 04:27:31 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 201,200 | 2978 | LSE | |
| 04:27:26 | 10674.0 | 66 | AT | 10672.0 | 10674.0 | Buy | 201,150 | 2977 | LSE | |
| 04:27:26 | 10674.0 | 51 | AT | 10672.0 | 10674.0 | Buy | 201,084 | 2976 | LSE | |
| 04:27:26 | 10674.0 | 11 | AT | 10672.0 | 10674.0 | Buy | 201,033 | 2975 | LSE | |
| 04:27:26 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 201,022 | 2974 | LSE | |
| 04:27:26 | 10674.0 | 42 | AT | 10672.0 | 10674.0 | Buy | 200,958 | 2973 | LSE | |
| 04:26:50 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 200,916 | 2972 | LSE | |
| 04:26:40 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 200,854 | 2971 | LSE | |
| 04:26:40 | 10672.0 | 85 | AT | 10670.0 | 10672.0 | Buy | 200,844 | 2970 | LSE | |
| 04:26:33 | 10670.0 | 7 | AT | 10670.0 | 10672.0 | Sell | 200,759 | 2969 | LSE | |
| 04:26:33 | 10670.0 | 7 | AT | 10670.0 | 10672.0 | Sell | 200,752 | 2968 | LSE | |
| 04:26:33 | 10670.0 | 77 | AT | 10670.0 | 10672.0 | Sell | 200,745 | 2967 | LSE | |
| 04:26:20 | 10674.0 | 1 | O | 10670.0 | 10674.0 | Buy | 200,668 | 2966 | LSE | |
| 04:25:59 | 10672.0 | 89 | AT | 10672.0 | 10674.0 | Sell | 200,667 | 2965 | LSE | |
| 04:25:57 | 10672.0 | 76 | AT | 10672.0 | 10674.0 | Sell | 200,578 | 2964 | LSE | |
| 04:25:57 | 10672.0 | 13 | AT | 10672.0 | 10674.0 | Sell | 200,502 | 2963 | LSE | |
| 04:25:45 | 10672.0 | 88 | AT | 10672.0 | 10674.0 | Sell | 200,489 | 2962 | LSE | |
| 04:25:44 | 10674.0 | 50 | AT | 10670.0 | 10674.0 | Buy | 200,401 | 2961 | LSE | |
| 04:25:20 | 10672.0 | 100 | O | 10670.0 | 10672.0 | Buy | 200,351 | 2960 | LSE | |
| 04:25:02 | 10672.0 | 68 | AT | 10672.0 | 10674.0 | Sell | 200,251 | 2959 | LSE | |
| 04:25:02 | 10672.0 | 11 | AT | 10672.0 | 10674.0 | Sell | 200,183 | 2958 | LSE | |
| 04:25:02 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 200,172 | 2957 | LSE | |
| 04:25:02 | 10672.0 | 20 | AT | 10672.0 | 10674.0 | Sell | 200,156 | 2956 | LSE | |
| 04:25:00 | 10672.02 | 65 | O | 10672.0 | 10674.0 | Sell | 200,136 | 2955 | LSE | |
| 04:24:36 | 10672.0 | 47 | AT | 10670.0 | 10672.0 | Buy | 200,071 | 2954 | LSE | |
| 04:24:36 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 200,024 | 2953 | LSE | |
| 04:24:15 | 10672.0 | 63 | O | 10670.0 | 10672.0 | Buy | 200,008 | 2952 | LSE | |
| 04:24:09 | 10670.0 | 65 | AT | 10670.0 | 10672.0 | Sell | 199,945 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
