Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:35 | 10720.0 | 193 | AT | 10720.0 | 10722.0 | Sell | 949,812 | 9401 | LSE | |
| 09:27:35 | 10720.0 | 115 | AT | 10720.0 | 10722.0 | Sell | 949,619 | 9400 | LSE | |
| 09:27:35 | 10720.0 | 33 | AT | 10720.0 | 10722.0 | Sell | 949,504 | 9399 | LSE | |
| 09:27:35 | 10720.0 | 115 | AT | 10720.0 | 10722.0 | Sell | 949,471 | 9398 | LSE | |
| 09:27:35 | 10720.0 | 31 | AT | 10718.0 | 10720.0 | Buy | 949,356 | 9397 | LSE | |
| 09:27:35 | 10720.0 | 99 | AT | 10718.0 | 10720.0 | Buy | 949,325 | 9396 | LSE | |
| 09:27:35 | 10720.0 | 22 | AT | 10718.0 | 10720.0 | Buy | 949,226 | 9395 | LSE | |
| 09:27:35 | 10720.0 | 300 | AT | 10718.0 | 10720.0 | Buy | 949,204 | 9394 | LSE | |
| 09:27:35 | 10720.0 | 189 | AT | 10718.0 | 10720.0 | Buy | 948,904 | 9393 | LSE | |
| 09:27:30 | 10720.0 | 94 | AT | 10718.0 | 10720.0 | Buy | 948,715 | 9392 | LSE | |
| 09:27:29 | 10720.0 | 31 | AT | 10720.0 | 10722.0 | Sell | 948,621 | 9391 | LSE | |
| 09:27:29 | 10720.0 | 278 | AT | 10720.0 | 10722.0 | Sell | 948,590 | 9390 | LSE | |
| 09:27:29 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 948,312 | 9389 | LSE | |
| 09:27:29 | 10720.0 | 41 | AT | 10720.0 | 10722.0 | Sell | 948,282 | 9388 | LSE | |
| 09:27:29 | 10720.0 | 193 | AT | 10720.0 | 10722.0 | Sell | 948,241 | 9387 | LSE | |
| 09:27:29 | 10720.0 | 125 | AT | 10720.0 | 10722.0 | Sell | 948,048 | 9386 | LSE | |
| 09:27:28 | 10720.0 | 85 | AT | 10718.0 | 10720.0 | Buy | 947,923 | 9385 | LSE | |
| 09:27:28 | 10718.0 | 3 | AT | 10718.0 | 10720.0 | Sell | 947,838 | 9384 | LSE | |
| 09:27:28 | 10718.0 | 193 | AT | 10718.0 | 10720.0 | Sell | 947,835 | 9383 | LSE | |
| 09:27:28 | 10718.0 | 193 | AT | 10716.0 | 10718.0 | Buy | 947,642 | 9382 | LSE | |
| 09:27:28 | 10718.0 | 16 | AT | 10718.0 | 10720.0 | Sell | 947,449 | 9381 | LSE | |
| 09:27:28 | 10718.0 | 124 | AT | 10718.0 | 10720.0 | Sell | 947,433 | 9380 | LSE | |
| 09:27:28 | 10718.0 | 38 | AT | 10718.0 | 10720.0 | Sell | 947,309 | 9379 | LSE | |
| 09:27:28 | 10718.0 | 286 | AT | 10718.0 | 10720.0 | Sell | 947,271 | 9378 | LSE | |
| 09:27:21 | 10720.0 | 46 | AT | 10720.0 | 10722.0 | Sell | 946,985 | 9377 | LSE | |
| 09:27:21 | 10720.0 | 33 | AT | 10720.0 | 10724.0 | Sell | 946,939 | 9376 | LSE | |
| 09:27:21 | 10720.0 | 27 | AT | 10720.0 | 10724.0 | Sell | 946,906 | 9375 | LSE | |
| 09:27:21 | 10720.0 | 193 | AT | 10720.0 | 10724.0 | Sell | 946,879 | 9374 | LSE | |
| 09:27:21 | 10720.0 | 86 | AT | 10720.0 | 10724.0 | Sell | 946,686 | 9373 | LSE | |
| 09:27:21 | 10720.0 | 278 | AT | 10720.0 | 10724.0 | Sell | 946,600 | 9372 | LSE | |
| 09:27:21 | 10720.0 | 50 | AT | 10720.0 | 10724.0 | Sell | 946,322 | 9371 | LSE | |
| 09:27:21 | 10720.0 | 123 | AT | 10720.0 | 10724.0 | Sell | 946,272 | 9370 | LSE | |
| 09:27:21 | 10720.0 | 18 | AT | 10720.0 | 10724.0 | Sell | 946,149 | 9369 | LSE | |
| 09:27:21 | 10720.0 | 15 | AT | 10720.0 | 10724.0 | Sell | 946,131 | 9368 | LSE | |
| 09:27:21 | 10720.0 | 32 | AT | 10720.0 | 10724.0 | Sell | 946,116 | 9367 | LSE | |
| 09:27:10 | 10722.0 | 6 | AT | 10720.0 | 10722.0 | Buy | 946,084 | 9366 | LSE | |
| 09:27:09 | 10722.0 | 10 | AT | 10722.0 | 10724.0 | Sell | 946,078 | 9365 | LSE | |
| 09:27:09 | 10722.0 | 16 | AT | 10722.0 | 10724.0 | Sell | 946,068 | 9364 | LSE | |
| 09:27:09 | 10722.0 | 20 | AT | 10722.0 | 10724.0 | Sell | 946,052 | 9363 | LSE | |
| 09:27:09 | 10722.0 | 20 | AT | 10722.0 | 10724.0 | Sell | 946,032 | 9362 | LSE | |
| 09:27:09 | 10722.0 | 35 | AT | 10722.0 | 10724.0 | Sell | 946,012 | 9361 | LSE | |
| 09:27:09 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 945,977 | 9360 | LSE | |
| 09:26:56 | 10722.0 | 64 | O | 10722.0 | 10724.0 | Sell | 945,956 | 9359 | LSE | |
| 09:26:55 | 10724.0 | 46 | AT | 10724.0 | 10726.0 | Sell | 945,892 | 9358 | LSE | |
| 09:26:55 | 10724.0 | 36 | AT | 10724.0 | 10726.0 | Sell | 945,846 | 9357 | LSE | |
| 09:26:55 | 10724.0 | 120 | AT | 10724.0 | 10726.0 | Sell | 945,810 | 9356 | LSE | |
| 09:26:55 | 10724.0 | 105 | AT | 10724.0 | 10726.0 | Sell | 945,690 | 9355 | LSE | |
| 09:26:55 | 10724.0 | 15 | AT | 10724.0 | 10726.0 | Sell | 945,585 | 9354 | LSE | |
| 09:26:55 | 10724.0 | 86 | AT | 10724.0 | 10726.0 | Sell | 945,570 | 9353 | LSE | |
| 09:26:55 | 10724.0 | 63 | O | 10724.0 | 10726.0 | Sell | 945,484 | 9352 | LSE | |
| 09:26:49 | 10724.0 | 65 | O | 10724.0 | 10726.0 | Sell | 945,421 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
